Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBP |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.09 (+0.37%)
|
0 |
| 11 Jan 2024 |
GBP |
24.7056 |
24.7056 |
24.59 |
24.59 |
24.59 |
-0.05 (-0.20%)
|
202 |
| 10 Jan 2024 |
GBP |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
-0.035 (-0.14%)
|
0 |
| 9 Jan 2024 |
GBP |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
+0.045 (+0.18%)
|
0 |
| 8 Jan 2024 |
GBP |
24.625 |
24.63 |
24.625 |
24.63 |
24.63 |
-0.055 (-0.22%)
|
0 |
| 5 Jan 2024 |
GBP |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
-0.083 (-0.33%)
|
0 |
| 4 Jan 2024 |
GBP |
24.685 |
24.7675 |
24.685 |
24.7675 |
24.7675 |
+0.048 (+0.19%)
|
0 |
| 3 Jan 2024 |
GBP |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
-0.185 (-0.74%)
|
0 |
| 2 Jan 2024 |
GBP |
24.79 |
24.905 |
24.62 |
24.905 |
24.905 |
+0.175 (+0.71%)
|
122 |
| 29 Dec 2023 |
GBP |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.072 (+0.29%)
|
0 |
| 28 Dec 2023 |
GBP |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
+0.147 (+0.60%)
|
0 |
| 27 Dec 2023 |
GBP |
24.74 |
24.74 |
24.51 |
24.51 |
24.51 |
+0.135 (+0.55%)
|
125 |
| 22 Dec 2023 |
GBP |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
-0.062 (-0.26%)
|
0 |
| 21 Dec 2023 |
GBP |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
24.4375 |
-0.068 (-0.28%)
|
0 |
| 20 Dec 2023 |
GBP |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.145 (+0.60%)
|
0 |
| 19 Dec 2023 |
GBP |
24.35 |
24.36 |
24.34 |
24.36 |
24.36 |
-0.052 (-0.22%)
|
361 |
| 18 Dec 2023 |
GBP |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
+0.092 (+0.38%)
|
0 |
| 15 Dec 2023 |
GBP |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
+0.065 (+0.27%)
|
0 |
| 14 Dec 2023 |
GBP |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.087 (+0.36%)
|
0 |
| 13 Dec 2023 |
GBP |
24.13 |
24.1675 |
24.13 |
24.1675 |
24.1675 |
+0.068 (+0.28%)
|
4 |
| 12 Dec 2023 |
GBP |
24.1 |
24.1 |
24.0974 |
24.1 |
24.1 |
+0.01 (+0.04%)
|
883 |
| 11 Dec 2023 |
GBP |
24.08 |
24.095 |
24.08 |
24.09 |
24.09 |
0.0 (0.0%)
|
7 |
| 8 Dec 2023 |
GBP |
24.11 |
24.11 |
24.09 |
24.09 |
24.09 |
+0.075 (+0.31%)
|
1 |
| 7 Dec 2023 |
GBP |
23.965 |
24.015 |
23.965 |
24.015 |
24.015 |
+0.048 (+0.20%)
|
1 |
| 6 Dec 2023 |
GBP |
24.08 |
24.08 |
23.9675 |
23.9675 |
23.9675 |
+0.068 (+0.28%)
|
5 |
| 5 Dec 2023 |
GBP |
23.882 |
23.9 |
23.882 |
23.9 |
23.9 |
+0.013 (+0.05%)
|
22 |
| 4 Dec 2023 |
GBP |
23.92 |
23.92 |
23.8875 |
23.8875 |
23.8875 |
+0.06 (+0.25%)
|
10 |
| 1 Dec 2023 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
+0.168 (+0.71%)
|
0 |
| 30 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.193 (+0.82%)
|
0 |
| 29 Nov 2023 |
GBP |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
+0.058 (+0.25%)
|
0 |
