Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBP |
27.43 |
27.44 |
27.3748 |
27.44 |
27.44 |
-0.08 (-0.29%)
|
747 |
26 Sep 2024 |
GBP |
27.42 |
29.09 |
27.38 |
27.52 |
27.52 |
+0.06 (+0.22%)
|
3,856 |
25 Sep 2024 |
GBP |
27.46 |
27.46 |
27.43 |
27.46 |
27.46 |
-0.07 (-0.25%)
|
909 |
24 Sep 2024 |
GBP |
27.52 |
27.55 |
27.39 |
27.53 |
27.53 |
+0.065 (+0.24%)
|
1,956 |
23 Sep 2024 |
GBP |
27.54 |
29.42 |
27.465 |
27.465 |
27.465 |
+0.035 (+0.13%)
|
808 |
20 Sep 2024 |
GBP |
27.45 |
27.61 |
27.18 |
27.43 |
27.43 |
-0.23 (-0.83%)
|
2,079 |
19 Sep 2024 |
GBP |
27.67 |
27.72 |
27.55 |
27.66 |
27.66 |
+0.16 (+0.58%)
|
1,151 |
18 Sep 2024 |
GBP |
27.27 |
27.64 |
27.27 |
27.5 |
27.5 |
+0.11 (+0.40%)
|
165 |
17 Sep 2024 |
GBP |
27.49 |
28.22 |
26.65 |
27.39 |
27.39 |
0.0 (0.0%)
|
19 |
16 Sep 2024 |
GBP |
27.37 |
27.56 |
27.32 |
27.39 |
27.39 |
+0.07 (+0.26%)
|
711 |
13 Sep 2024 |
GBP |
27.3486 |
28.16 |
27.32 |
27.32 |
27.32 |
0.0 (0.0%)
|
921 |
12 Sep 2024 |
GBP |
27.38 |
27.5 |
27.32 |
27.32 |
27.32 |
+0.17 (+0.63%)
|
2,469 |
11 Sep 2024 |
GBP |
27.21 |
27.82 |
27.1 |
27.15 |
27.15 |
-0.38 (-1.38%)
|
3,298 |
10 Sep 2024 |
GBP |
27.39 |
27.53 |
27.39 |
27.53 |
27.53 |
+0.01 (+0.04%)
|
4,274 |
9 Sep 2024 |
GBP |
27 |
27.52 |
27 |
27.52 |
27.52 |
+0.09 (+0.33%)
|
2,528 |
6 Sep 2024 |
GBP |
27.31 |
27.43 |
27.3 |
27.43 |
27.43 |
-0.04 (-0.15%)
|
524 |
5 Sep 2024 |
GBP |
27.54 |
28.68 |
27.22 |
27.47 |
27.47 |
-0.16 (-0.58%)
|
9,517 |
4 Sep 2024 |
GBP |
27.59 |
28.37 |
27.55 |
27.63 |
27.63 |
-0.19 (-0.68%)
|
3,167 |
3 Sep 2024 |
GBP |
27.96 |
27.96 |
27.82 |
27.82 |
27.82 |
-0.11 (-0.39%)
|
3,045 |
2 Sep 2024 |
GBP |
28.15 |
28.15 |
27.93 |
27.93 |
27.93 |
-0.14 (-0.50%)
|
7,714 |
30 Aug 2024 |
GBP |
27.99 |
28.08 |
27.98 |
28.07 |
28.07 |
+0.17 (+0.61%)
|
9,426 |
29 Aug 2024 |
GBP |
27.71 |
27.92 |
27.71 |
27.9 |
27.9 |
+0.25 (+0.90%)
|
2,432 |
28 Aug 2024 |
GBP |
27.32 |
27.6996 |
27.32 |
27.65 |
27.65 |
+0.11 (+0.40%)
|
2,582 |
27 Aug 2024 |
GBP |
27.56 |
28.48 |
27.5 |
27.54 |
27.54 |
-0.1 (-0.36%)
|
591 |
23 Aug 2024 |
GBP |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
-0.01 (-0.04%)
|
265 |
22 Aug 2024 |
GBP |
27.64 |
27.65 |
27.64 |
27.65 |
27.65 |
0.0 (0.0%)
|
11 |
21 Aug 2024 |
GBP |
27.65 |
27.65 |
27.25 |
27.65 |
27.65 |
+0.09 (+0.33%)
|
631 |
20 Aug 2024 |
GBP |
27.43 |
27.56 |
27.37 |
27.56 |
27.56 |
0.0 (0.0%)
|
120 |
19 Aug 2024 |
GBP |
27.19 |
27.6 |
27.19 |
27.56 |
27.56 |
+0.05 (+0.18%)
|
502 |
16 Aug 2024 |
GBP |
27.58 |
27.58 |
27.47 |
27.51 |
27.51 |
-0.05 (-0.18%)
|
762 |