| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 13.3897 | 13.3897 | 13.3897 | 13.3897 | 13.3897 | -0.147 (-1.08%) | 0 |
| 18 Nov 2021 | USD | 13.5365 | 13.5365 | 13.5365 | 13.5365 | 13.5365 | -0.026 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 13.5625 | -0.044 (-0.32%) | 0 |
| 16 Nov 2021 | USD | 13.6063 | 13.6063 | 13.6063 | 13.6063 | 13.6063 | -0.058 (-0.42%) | 0 |
| 15 Nov 2021 | USD | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | +0.075 (+0.55%) | 0 |
| 12 Nov 2021 | USD | 13.5896 | 13.5896 | 13.5896 | 13.5896 | 13.5896 | +0.006 (+0.04%) | 0 |
| 11 Nov 2021 | USD | 13.5836 | 13.5836 | 13.5836 | 13.5836 | 13.5836 | +0.062 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 13.5215 | 13.5215 | 13.5215 | 13.5215 | 13.5215 | +0.027 (+0.20%) | 0 |
| 9 Nov 2021 | USD | 13.4947 | 13.4947 | 13.4947 | 13.4947 | 13.4947 | -0.025 (-0.19%) | 0 |
| 8 Nov 2021 | USD | 13.5199 | 13.5199 | 13.5199 | 13.5199 | 13.5199 | +0.02 (+0.15%) | 0 |
| 5 Nov 2021 | USD | 13.4997 | 13.4997 | 13.4997 | 13.4997 | 13.4997 | +0.079 (+0.59%) | 0 |
| 4 Nov 2021 | USD | 13.421 | 13.421 | 13.421 | 13.421 | 13.421 | -0.176 (-1.30%) | 0 |
| 3 Nov 2021 | USD | 13.5975 | 13.5975 | 13.5975 | 13.5975 | 13.5975 | +0.225 (+1.68%) | 0 |
| 2 Nov 2021 | USD | 13.3728 | 13.3728 | 13.3728 | 13.3728 | 13.3728 | -0.013 (-0.10%) | 0 |
| 1 Nov 2021 | USD | 13.3856 | 13.3856 | 13.3856 | 13.3856 | 13.3856 | +0.099 (+0.74%) | 0 |
| 29 Oct 2021 | USD | 13.287 | 13.287 | 13.287 | 13.287 | 13.287 | -0.066 (-0.49%) | 0 |
| 28 Oct 2021 | USD | 13.3528 | 13.3528 | 13.3528 | 13.3528 | 13.3528 | +0.115 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 13.2379 | 13.2379 | 13.2379 | 13.2379 | 13.2379 | -0.203 (-1.51%) | 0 |
| 26 Oct 2021 | USD | 13.4411 | 13.4411 | 13.4411 | 13.4411 | 13.4411 | -0.026 (-0.20%) | 0 |
| 25 Oct 2021 | USD | 13.4676 | 13.4676 | 13.4676 | 13.4676 | 13.4676 | -0.002 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 13.4699 | 13.4699 | 13.4699 | 13.4699 | 13.4699 | +0.03 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 13.4402 | 13.4402 | 13.4402 | 13.4402 | 13.4402 | -0.006 (-0.04%) | 0 |
| 20 Oct 2021 | USD | 13.4461 | 13.4461 | 13.4461 | 13.4461 | 13.4461 | +0.21 (+1.59%) | 0 |
| 19 Oct 2021 | USD | 13.2363 | 13.2363 | 13.2363 | 13.2363 | 13.2363 | +0.102 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 13.1338 | 13.1338 | 13.1338 | 13.1338 | 13.1338 | -0.058 (-0.44%) | 0 |
| 15 Oct 2021 | USD | 13.1921 | 13.1921 | 13.1921 | 13.1921 | 13.1921 | +0.036 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 13.1565 | 13.1565 | 13.1565 | 13.1565 | 13.1565 | +0.219 (+1.69%) | 0 |
| 13 Oct 2021 | USD | 12.9376 | 12.9376 | 12.9376 | 12.9376 | 12.9376 | -0.027 (-0.21%) | 0 |
| 12 Oct 2021 | USD | 12.9649 | 12.9649 | 12.9649 | 12.9649 | 12.9649 | -0.003 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 12.968 | 12.968 | 12.968 | 12.968 | 12.968 | -0.035 (-0.27%) | 0 |
