| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 13.0032 | 13.0032 | 13.0032 | 13.0032 | 13.0032 | +0.007 (+0.05%) | 0 |
| 7 Oct 2021 | USD | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.9966 | +0.043 (+0.34%) | 0 |
| 6 Oct 2021 | USD | 12.9532 | 12.9532 | 12.9532 | 12.9532 | 12.9532 | +0.017 (+0.13%) | 0 |
| 5 Oct 2021 | USD | 12.936 | 12.936 | 12.936 | 12.936 | 12.936 | +0.034 (+0.26%) | 0 |
| 4 Oct 2021 | USD | 12.9025 | 12.9025 | 12.9025 | 12.9025 | 12.9025 | -0.035 (-0.27%) | 0 |
| 1 Oct 2021 | USD | 12.9374 | 12.9374 | 12.9374 | 12.9374 | 12.9374 | +0.187 (+1.47%) | 0 |
| 30 Sep 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.226 (-1.74%) | 0 |
| 29 Sep 2021 | USD | 12.9763 | 12.9763 | 12.9763 | 12.9763 | 12.9763 | +0.104 (+0.80%) | 0 |
| 28 Sep 2021 | USD | 12.8727 | 12.8727 | 12.8727 | 12.8727 | 12.8727 | -0.08 (-0.61%) | 0 |
| 27 Sep 2021 | USD | 12.9522 | 12.9522 | 12.9522 | 12.9522 | 12.9522 | +0.159 (+1.24%) | 0 |
| 24 Sep 2021 | USD | 12.7933 | 12.7933 | 12.7933 | 12.7933 | 12.7933 | +0.024 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 12.7691 | 12.7691 | 12.7691 | 12.7691 | 12.7691 | +0.228 (+1.82%) | 0 |
| 22 Sep 2021 | USD | 12.5409 | 12.5409 | 12.5409 | 12.5409 | 12.5409 | +0.121 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 12.4199 | 12.4199 | 12.4199 | 12.4199 | 12.4199 | -0.05 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.226 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 12.6963 | 12.6963 | 12.6963 | 12.6963 | 12.6963 | -0.067 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | -0.029 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | +0.163 (+1.29%) | 0 |
| 14 Sep 2021 | USD | 12.6297 | 12.6297 | 12.6297 | 12.6297 | 12.6297 | -0.126 (-0.99%) | 0 |
| 13 Sep 2021 | USD | 12.7559 | 12.7559 | 12.7559 | 12.7559 | 12.7559 | +0.144 (+1.14%) | 0 |
| 10 Sep 2021 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | -0.095 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 12.7069 | 12.7069 | 12.7069 | 12.7069 | 12.7069 | -0.14 (-1.09%) | 0 |
| 8 Sep 2021 | USD | 12.8466 | 12.8466 | 12.8466 | 12.8466 | 12.8466 | +0.007 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 12.8392 | 12.8392 | 12.8392 | 12.8392 | 12.8392 | -0.107 (-0.83%) | 0 |
| 3 Sep 2021 | USD | 12.9465 | 12.9465 | 12.9465 | 12.9465 | 12.9465 | -0.038 (-0.29%) | 0 |
| 2 Sep 2021 | USD | 12.9842 | 12.9842 | 12.9842 | 12.9842 | 12.9842 | +0.074 (+0.57%) | 0 |
| 1 Sep 2021 | USD | 12.9104 | 12.9104 | 12.9104 | 12.9104 | 12.9104 | -0.033 (-0.25%) | 0 |
| 31 Aug 2021 | USD | 12.943 | 12.943 | 12.943 | 12.943 | 12.943 | +0.082 (+0.63%) | 0 |
| 30 Aug 2021 | USD | 12.8615 | 12.8615 | 12.8615 | 12.8615 | 12.8615 | -0.03 (-0.23%) | 0 |
| 27 Aug 2021 | USD | 12.8916 | 12.8916 | 12.8916 | 12.8916 | 12.8916 | +0.134 (+1.05%) | 0 |
