| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.7578 | 12.7578 | 12.7578 | 12.7578 | 12.7578 | -0.093 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 12.8507 | 12.8507 | 12.8507 | 12.8507 | 12.8507 | +0.077 (+0.60%) | 0 |
| 24 Aug 2021 | USD | 12.7738 | 12.7738 | 12.7738 | 12.7738 | 12.7738 | +0.033 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 12.7408 | 12.7408 | 12.7408 | 12.7408 | 12.7408 | +0.076 (+0.60%) | 0 |
| 20 Aug 2021 | USD | 12.6644 | 12.6644 | 12.6644 | 12.6644 | 12.6644 | +0.075 (+0.60%) | 0 |
| 19 Aug 2021 | USD | 12.5894 | 12.5894 | 12.5894 | 12.5894 | 12.5894 | -0.046 (-0.36%) | 0 |
| 18 Aug 2021 | USD | 12.6353 | 12.6353 | 12.6353 | 12.6353 | 12.6353 | -0.168 (-1.31%) | 0 |
| 17 Aug 2021 | USD | 12.8029 | 12.8029 | 12.8029 | 12.8029 | 12.8029 | -0.062 (-0.48%) | 0 |
| 16 Aug 2021 | USD | 12.8645 | 12.8645 | 12.8645 | 12.8645 | 12.8645 | -0.004 (-0.03%) | 0 |
| 13 Aug 2021 | USD | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 12.8681 | -0.003 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 12.8712 | 12.8712 | 12.8712 | 12.8712 | 12.8712 | +0.003 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 12.8678 | 12.8678 | 12.8678 | 12.8678 | 12.8678 | +0.107 (+0.84%) | 0 |
| 10 Aug 2021 | USD | 12.7612 | 12.7612 | 12.7612 | 12.7612 | 12.7612 | +0.03 (+0.23%) | 0 |
| 9 Aug 2021 | USD | 12.7313 | 12.7313 | 12.7313 | 12.7313 | 12.7313 | -0.075 (-0.59%) | 0 |
| 6 Aug 2021 | USD | 12.8065 | 12.8065 | 12.8065 | 12.8065 | 12.8065 | +0.072 (+0.57%) | 0 |
| 5 Aug 2021 | USD | 12.7341 | 12.7341 | 12.7341 | 12.7341 | 12.7341 | +0.051 (+0.40%) | 0 |
| 4 Aug 2021 | USD | 12.6834 | 12.6834 | 12.6834 | 12.6834 | 12.6834 | -0.2 (-1.55%) | 0 |
| 3 Aug 2021 | USD | 12.8834 | 12.8834 | 12.8834 | 12.8834 | 12.8834 | +0.137 (+1.08%) | 0 |
| 2 Aug 2021 | USD | 12.7462 | 12.7462 | 12.7462 | 12.7462 | 12.7462 | -0.046 (-0.36%) | 0 |
| 30 Jul 2021 | USD | 12.7919 | 12.7919 | 12.7919 | 12.7919 | 12.7919 | -0.103 (-0.80%) | 0 |
| 29 Jul 2021 | USD | 12.8949 | 12.8949 | 12.8949 | 12.8949 | 12.8949 | +0.062 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 12.8328 | 12.8328 | 12.8328 | 12.8328 | 12.8328 | +0.007 (+0.06%) | 0 |
| 27 Jul 2021 | USD | 12.8254 | 12.8254 | 12.8254 | 12.8254 | 12.8254 | -0.022 (-0.17%) | 0 |
| 26 Jul 2021 | USD | 12.8476 | 12.8476 | 12.8476 | 12.8476 | 12.8476 | +0.078 (+0.61%) | 0 |
| 23 Jul 2021 | USD | 12.7699 | 12.7699 | 12.7699 | 12.7699 | 12.7699 | +0.044 (+0.34%) | 0 |
| 22 Jul 2021 | USD | 12.7262 | 12.7262 | 12.7262 | 12.7262 | 12.7262 | -0.121 (-0.94%) | 0 |
| 21 Jul 2021 | USD | 12.8472 | 12.8472 | 12.8472 | 12.8472 | 12.8472 | +0.111 (+0.87%) | 0 |
| 20 Jul 2021 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | +0.29 (+2.33%) | 0 |
| 19 Jul 2021 | USD | 12.4458 | 12.4458 | 12.4458 | 12.4458 | 12.4458 | -0.282 (-2.22%) | 0 |
| 16 Jul 2021 | USD | 12.7279 | 12.7279 | 12.7279 | 12.7279 | 12.7279 | -0.147 (-1.14%) | 0 |
