| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 12.8745 | 12.8745 | 12.8745 | 12.8745 | 12.8745 | +0.021 (+0.16%) | 0 |
| 14 Jul 2021 | USD | 12.8533 | 12.8533 | 12.8533 | 12.8533 | 12.8533 | +0.015 (+0.12%) | 0 |
| 13 Jul 2021 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | -0.147 (-1.13%) | 0 |
| 12 Jul 2021 | USD | 12.9852 | 12.9852 | 12.9852 | 12.9852 | 12.9852 | +0.075 (+0.58%) | 0 |
| 9 Jul 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.26 (+2.06%) | 0 |
| 8 Jul 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.178 (-1.39%) | 0 |
| 7 Jul 2021 | USD | 12.8277 | 12.8277 | 12.8277 | 12.8277 | 12.8277 | -0.011 (-0.08%) | 0 |
| 6 Jul 2021 | USD | 12.8383 | 12.8383 | 12.8383 | 12.8383 | 12.8383 | -0.136 (-1.05%) | 0 |
| 2 Jul 2021 | USD | 12.9746 | 12.9746 | 12.9746 | 12.9746 | 12.9746 | +0.009 (+0.07%) | 0 |
| 1 Jul 2021 | USD | 12.9661 | 12.9661 | 12.9661 | 12.9661 | 12.9661 | +0.054 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 12.9125 | 12.9125 | 12.9125 | 12.9125 | 12.9125 | +0.029 (+0.23%) | 0 |
| 29 Jun 2021 | USD | 12.8834 | 12.8834 | 12.8834 | 12.8834 | 12.8834 | -0.053 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | -0.1 (-0.77%) | 0 |
| 25 Jun 2021 | USD | 13.0368 | 13.0368 | 13.0368 | 13.0368 | 13.0368 | +0.128 (+0.99%) | 0 |
| 24 Jun 2021 | USD | 12.9086 | 12.9086 | 12.9086 | 12.9086 | 12.9086 | +0.082 (+0.64%) | 0 |
| 23 Jun 2021 | USD | 12.8263 | 12.8263 | 12.8263 | 12.8263 | 12.8263 | -0.013 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.8395 | 12.8395 | 12.8395 | 12.8395 | 12.8395 | -0.031 (-0.24%) | 0 |
| 21 Jun 2021 | USD | 12.8708 | 12.8708 | 12.8708 | 12.8708 | 12.8708 | +0.245 (+1.94%) | 0 |
| 18 Jun 2021 | USD | 12.6254 | 12.6254 | 12.6254 | 12.6254 | 12.6254 | -0.259 (-2.01%) | 0 |
| 17 Jun 2021 | USD | 12.884 | 12.884 | 12.884 | 12.884 | 12.884 | -0.265 (-2.01%) | 0 |
| 16 Jun 2021 | USD | 13.1486 | 13.1486 | 13.1486 | 13.1486 | 13.1486 | -0.063 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 13.2119 | 13.2119 | 13.2119 | 13.2119 | 13.2119 | -0.011 (-0.09%) | 0 |
| 14 Jun 2021 | USD | 13.2233 | 13.2233 | 13.2233 | 13.2233 | 13.2233 | -0.077 (-0.58%) | 0 |
| 11 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.028 (+0.21%) | 0 |
| 10 Jun 2021 | USD | 13.2724 | 13.2724 | 13.2724 | 13.2724 | 13.2724 | +0.032 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 13.2403 | 13.2403 | 13.2403 | 13.2403 | 13.2403 | -0.113 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 13.3531 | 13.3531 | 13.3531 | 13.3531 | 13.3531 | -0.044 (-0.33%) | 0 |
| 7 Jun 2021 | USD | 13.3971 | 13.3971 | 13.3971 | 13.3971 | 13.3971 | +0.019 (+0.14%) | 0 |
| 4 Jun 2021 | USD | 13.3781 | 13.3781 | 13.3781 | 13.3781 | 13.3781 | -0.025 (-0.19%) | 0 |
| 3 Jun 2021 | USD | 13.4036 | 13.4036 | 13.4036 | 13.4036 | 13.4036 | -0.007 (-0.05%) | 0 |
