Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 13.4105 | 13.4105 | 13.4105 | 13.4105 | 13.4105 | +0.024 (+0.18%) | 0 |
1 Jun 2021 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.064 (+0.48%) | 0 |
28 May 2021 | USD | 13.3233 | 13.3233 | 13.3233 | 13.3233 | 13.3233 | +0.035 (+0.27%) | 0 |
27 May 2021 | USD | 13.2878 | 13.2878 | 13.2878 | 13.2878 | 13.2878 | +0.06 (+0.45%) | 0 |
26 May 2021 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | -0.102 (-0.77%) | 0 |
25 May 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | +0.059 (+0.45%) | 0 |
21 May 2021 | USD | 13.2714 | 13.2714 | 13.2714 | 13.2714 | 13.2714 | +0.053 (+0.40%) | 0 |
20 May 2021 | USD | 13.2187 | 13.2187 | 13.2187 | 13.2187 | 13.2187 | 0.0 (0.0%) | 0 |