Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.193 (-2.06%) | 0 |
21 Sep 2022 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | -0.101 (-1.07%) | 0 |
20 Sep 2022 | USD | 9.4658 | 9.4658 | 9.4658 | 9.4658 | 9.4658 | -0.196 (-2.03%) | 0 |
19 Sep 2022 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | +0.183 (+1.93%) | 0 |
16 Sep 2022 | USD | 9.4788 | 9.4788 | 9.4788 | 9.4788 | 9.4788 | +0.087 (+0.93%) | 0 |
15 Sep 2022 | USD | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | -0.029 (-0.31%) | 0 |
14 Sep 2022 | USD | 9.4211 | 9.4211 | 9.4211 | 9.4211 | 9.4211 | -0.136 (-1.43%) | 0 |
13 Sep 2022 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | -0.681 (-6.65%) | 0 |
12 Sep 2022 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | +0.099 (+0.98%) | 0 |
9 Sep 2022 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.23 (+2.32%) | 0 |
8 Sep 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.058 (+0.59%) | 0 |
7 Sep 2022 | USD | 9.8523 | 9.8523 | 9.8523 | 9.8523 | 9.8523 | +0.249 (+2.59%) | 0 |
6 Sep 2022 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | -0.161 (-1.65%) | 0 |
2 Sep 2022 | USD | 9.7638 | 9.7638 | 9.7638 | 9.7638 | 9.7638 | -0.059 (-0.60%) | 0 |
1 Sep 2022 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | -0.071 (-0.71%) | 0 |
31 Aug 2022 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | -0.155 (-1.54%) | 0 |
30 Aug 2022 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | -0.092 (-0.91%) | 0 |
29 Aug 2022 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.067 (-0.66%) | 0 |
26 Aug 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.514 (-4.80%) | 0 |
25 Aug 2022 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.206 (+1.96%) | 0 |
24 Aug 2022 | USD | 10.5153 | 10.5153 | 10.5153 | 10.5153 | 10.5153 | +0.103 (+0.99%) | 0 |
23 Aug 2022 | USD | 10.4118 | 10.4118 | 10.4118 | 10.4118 | 10.4118 | -0.064 (-0.61%) | 0 |
22 Aug 2022 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | -0.265 (-2.47%) | 0 |
19 Aug 2022 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.346 (-3.12%) | 0 |
18 Aug 2022 | USD | 11.0864 | 11.0864 | 11.0864 | 11.0864 | 11.0864 | +0.044 (+0.40%) | 0 |
17 Aug 2022 | USD | 11.0427 | 11.0427 | 11.0427 | 11.0427 | 11.0427 | -0.212 (-1.88%) | 0 |
16 Aug 2022 | USD | 11.2544 | 11.2544 | 11.2544 | 11.2544 | 11.2544 | +0.083 (+0.74%) | 0 |
15 Aug 2022 | USD | 11.1716 | 11.1716 | 11.1716 | 11.1716 | 11.1716 | -0.043 (-0.39%) | 0 |
12 Aug 2022 | USD | 11.2149 | 11.2149 | 11.2149 | 11.2149 | 11.2149 | +0.149 (+1.35%) | 0 |
11 Aug 2022 | USD | 11.0654 | 11.0654 | 11.0654 | 11.0654 | 11.0654 | +0.138 (+1.26%) | 0 |