| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 12.9435 | 12.9435 | 12.9435 | 12.9435 | 12.9435 | -0.16 (-1.22%) | 0 |
| 25 Aug 2021 | USD | 13.1036 | 13.1036 | 13.1036 | 13.1036 | 13.1036 | +0.136 (+1.05%) | 0 |
| 24 Aug 2021 | USD | 12.9675 | 12.9675 | 12.9675 | 12.9675 | 12.9675 | +0.186 (+1.46%) | 0 |
| 23 Aug 2021 | USD | 12.7813 | 12.7813 | 12.7813 | 12.7813 | 12.7813 | -0.021 (-0.16%) | 0 |
| 20 Aug 2021 | USD | 12.8019 | 12.8019 | 12.8019 | 12.8019 | 12.8019 | +0.231 (+1.84%) | 0 |
| 19 Aug 2021 | USD | 12.5708 | 12.5708 | 12.5708 | 12.5708 | 12.5708 | -0.054 (-0.43%) | 0 |
| 18 Aug 2021 | USD | 12.6253 | 12.6253 | 12.6253 | 12.6253 | 12.6253 | -0.038 (-0.30%) | 0 |
| 17 Aug 2021 | USD | 12.6632 | 12.6632 | 12.6632 | 12.6632 | 12.6632 | -0.48 (-3.65%) | 0 |
| 16 Aug 2021 | USD | 13.1433 | 13.1433 | 13.1433 | 13.1433 | 13.1433 | +0.037 (+0.29%) | 0 |
| 13 Aug 2021 | USD | 13.1058 | 13.1058 | 13.1058 | 13.1058 | 13.1058 | -0.036 (-0.28%) | 0 |
| 12 Aug 2021 | USD | 13.142 | 13.142 | 13.142 | 13.142 | 13.142 | -0.059 (-0.45%) | 0 |
| 11 Aug 2021 | USD | 13.2011 | 13.2011 | 13.2011 | 13.2011 | 13.2011 | +0.386 (+3.01%) | 0 |
| 10 Aug 2021 | USD | 12.8148 | 12.8148 | 12.8148 | 12.8148 | 12.8148 | +0.161 (+1.28%) | 0 |
| 9 Aug 2021 | USD | 12.6534 | 12.6534 | 12.6534 | 12.6534 | 12.6534 | -0.089 (-0.70%) | 0 |
| 6 Aug 2021 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | -0.04 (-0.32%) | 0 |
| 5 Aug 2021 | USD | 12.7831 | 12.7831 | 12.7831 | 12.7831 | 12.7831 | +0.126 (+0.99%) | 0 |
| 4 Aug 2021 | USD | 12.6572 | 12.6572 | 12.6572 | 12.6572 | 12.6572 | -0.198 (-1.54%) | 0 |
| 3 Aug 2021 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | +0.171 (+1.35%) | 0 |
| 2 Aug 2021 | USD | 12.6846 | 12.6846 | 12.6846 | 12.6846 | 12.6846 | -0.013 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 12.6976 | 12.6976 | 12.6976 | 12.6976 | 12.6976 | +0.007 (+0.06%) | 0 |
| 29 Jul 2021 | USD | 12.6905 | 12.6905 | 12.6905 | 12.6905 | 12.6905 | +0.375 (+3.04%) | 0 |
| 28 Jul 2021 | USD | 12.3155 | 12.3155 | 12.3155 | 12.3155 | 12.3155 | -0.057 (-0.46%) | 0 |
| 27 Jul 2021 | USD | 12.3726 | 12.3726 | 12.3726 | 12.3726 | 12.3726 | +0.016 (+0.13%) | 0 |
| 26 Jul 2021 | USD | 12.3567 | 12.3567 | 12.3567 | 12.3567 | 12.3567 | -0.122 (-0.98%) | 0 |
| 23 Jul 2021 | USD | 12.4785 | 12.4785 | 12.4785 | 12.4785 | 12.4785 | +0.295 (+2.42%) | 0 |
| 22 Jul 2021 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.1837 | -0.094 (-0.76%) | 0 |
| 21 Jul 2021 | USD | 12.2773 | 12.2773 | 12.2773 | 12.2773 | 12.2773 | +0.22 (+1.82%) | 0 |
| 20 Jul 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | +0.295 (+2.51%) | 0 |
| 19 Jul 2021 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | -0.069 (-0.58%) | 0 |
| 16 Jul 2021 | USD | 11.8322 | 11.8322 | 11.8322 | 11.8322 | 11.8322 | -0.109 (-0.91%) | 0 |
