| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 11.9414 | 11.9414 | 11.9414 | 11.9414 | 11.9414 | -0.009 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.018 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 11.9317 | 11.9317 | 11.9317 | 11.9317 | 11.9317 | -0.341 (-2.78%) | 0 |
| 12 Jul 2021 | USD | 12.2724 | 12.2724 | 12.2724 | 12.2724 | 12.2724 | +0.026 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | +0.19 (+1.58%) | 0 |
| 8 Jul 2021 | USD | 12.0565 | 12.0565 | 12.0565 | 12.0565 | 12.0565 | -0.386 (-3.10%) | 0 |
| 7 Jul 2021 | USD | 12.4422 | 12.4422 | 12.4422 | 12.4422 | 12.4422 | +0.214 (+1.75%) | 0 |
| 6 Jul 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.223 (-1.79%) | 0 |
| 2 Jul 2021 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 12.452 | -0.085 (-0.68%) | 0 |
| 1 Jul 2021 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | +0.202 (+1.64%) | 0 |
| 30 Jun 2021 | USD | 12.3349 | 12.3349 | 12.3349 | 12.3349 | 12.3349 | +0.021 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 12.3139 | 12.3139 | 12.3139 | 12.3139 | 12.3139 | +0.065 (+0.53%) | 0 |
| 28 Jun 2021 | USD | 12.2492 | 12.2492 | 12.2492 | 12.2492 | 12.2492 | +0.099 (+0.82%) | 0 |
| 25 Jun 2021 | USD | 12.1499 | 12.1499 | 12.1499 | 12.1499 | 12.1499 | +0.001 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 12.1487 | 12.1487 | 12.1487 | 12.1487 | 12.1487 | +0.024 (+0.20%) | 0 |
| 23 Jun 2021 | USD | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | -0.104 (-0.85%) | 0 |
| 22 Jun 2021 | USD | 12.228 | 12.228 | 12.228 | 12.228 | 12.228 | +0.034 (+0.28%) | 0 |
| 21 Jun 2021 | USD | 12.1937 | 12.1937 | 12.1937 | 12.1937 | 12.1937 | +0.204 (+1.70%) | 0 |
| 18 Jun 2021 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | -0.01 (-0.08%) | 0 |
| 17 Jun 2021 | USD | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | -0.016 (-0.14%) | 0 |
| 16 Jun 2021 | USD | 12.0162 | 12.0162 | 12.0162 | 12.0162 | 12.0162 | -0.22 (-1.80%) | 0 |
| 15 Jun 2021 | USD | 12.2366 | 12.2366 | 12.2366 | 12.2366 | 12.2366 | +0.079 (+0.65%) | 0 |
| 14 Jun 2021 | USD | 12.1576 | 12.1576 | 12.1576 | 12.1576 | 12.1576 | -0.192 (-1.55%) | 0 |
| 11 Jun 2021 | USD | 12.3493 | 12.3493 | 12.3493 | 12.3493 | 12.3493 | +0.142 (+1.17%) | 0 |
| 10 Jun 2021 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | -0.321 (-2.56%) | 0 |
| 9 Jun 2021 | USD | 12.5282 | 12.5282 | 12.5282 | 12.5282 | 12.5282 | -0.275 (-2.15%) | 0 |
| 8 Jun 2021 | USD | 12.8036 | 12.8036 | 12.8036 | 12.8036 | 12.8036 | +0.066 (+0.51%) | 0 |
| 7 Jun 2021 | USD | 12.7381 | 12.7381 | 12.7381 | 12.7381 | 12.7381 | -0.055 (-0.43%) | 0 |
| 4 Jun 2021 | USD | 12.7931 | 12.7931 | 12.7931 | 12.7931 | 12.7931 | +0.154 (+1.22%) | 0 |
| 3 Jun 2021 | USD | 12.6387 | 12.6387 | 12.6387 | 12.6387 | 12.6387 | -0.165 (-1.29%) | 0 |
