| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 12.8039 | 12.8039 | 12.8039 | 12.8039 | 12.8039 | -0.244 (-1.87%) | 0 |
| 1 Jun 2021 | USD | 13.0481 | 13.0481 | 13.0481 | 13.0481 | 13.0481 | +0.028 (+0.22%) | 0 |
| 28 May 2021 | USD | 13.0198 | 13.0198 | 13.0198 | 13.0198 | 13.0198 | -0.013 (-0.10%) | 0 |
| 27 May 2021 | USD | 13.0325 | 13.0325 | 13.0325 | 13.0325 | 13.0325 | +0.032 (+0.24%) | 0 |
| 26 May 2021 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 13.001 | +0.31 (+2.44%) | 0 |
| 25 May 2021 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | +0.059 (+0.47%) | 0 |
| 21 May 2021 | USD | 12.6322 | 12.6322 | 12.6322 | 12.6322 | 12.6322 | -0.119 (-0.94%) | 0 |
| 20 May 2021 | USD | 12.7515 | 12.7515 | 12.7515 | 12.7515 | 12.7515 | 0.0 (0.0%) | 0 |
