| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 10.9272 | 10.9272 | 10.9272 | 10.9272 | 10.9272 | +0.379 (+3.59%) | 0 |
| 9 Aug 2022 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | -0.399 (-3.64%) | 0 |
| 8 Aug 2022 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.145 (+1.34%) | 0 |
| 5 Aug 2022 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | -0.169 (-1.54%) | 0 |
| 4 Aug 2022 | USD | 10.9714 | 10.9714 | 10.9714 | 10.9714 | 10.9714 | +0.268 (+2.50%) | 0 |
| 3 Aug 2022 | USD | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | -0.007 (-0.07%) | 0 |
| 2 Aug 2022 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.425 (-3.82%) | 0 |
| 1 Aug 2022 | USD | 11.1355 | 11.1355 | 11.1355 | 11.1355 | 11.1355 | +0.119 (+1.08%) | 0 |
| 29 Jul 2022 | USD | 11.0163 | 11.0163 | 11.0163 | 11.0163 | 11.0163 | +0.085 (+0.77%) | 0 |
| 28 Jul 2022 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.16 (+1.49%) | 0 |
| 27 Jul 2022 | USD | 10.7714 | 10.7714 | 10.7714 | 10.7714 | 10.7714 | +0.171 (+1.62%) | 0 |
| 26 Jul 2022 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | -0.12 (-1.12%) | 0 |
| 25 Jul 2022 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | -0.119 (-1.10%) | 0 |
| 22 Jul 2022 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | +0.125 (+1.17%) | 0 |
| 21 Jul 2022 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | +0.194 (+1.84%) | 0 |
| 20 Jul 2022 | USD | 10.5206 | 10.5206 | 10.5206 | 10.5206 | 10.5206 | +0.044 (+0.42%) | 0 |
| 19 Jul 2022 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | +0.307 (+3.02%) | 0 |
| 18 Jul 2022 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | -0.041 (-0.40%) | 0 |
| 15 Jul 2022 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0.075 (+0.74%) | 0 |
| 14 Jul 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.054 (-0.53%) | 0 |
| 13 Jul 2022 | USD | 10.1892 | 10.1892 | 10.1892 | 10.1892 | 10.1892 | +0.046 (+0.45%) | 0 |
| 12 Jul 2022 | USD | 10.1433 | 10.1433 | 10.1433 | 10.1433 | 10.1433 | +0.097 (+0.97%) | 0 |
| 11 Jul 2022 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | -0.028 (-0.28%) | 0 |
| 8 Jul 2022 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | +0.033 (+0.33%) | 0 |
| 7 Jul 2022 | USD | 10.0407 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | +0.117 (+1.18%) | 0 |
| 6 Jul 2022 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.072 (-0.72%) | 0 |
| 5 Jul 2022 | USD | 9.9957 | 9.9957 | 9.9957 | 9.9957 | 9.9957 | +0.253 (+2.60%) | 0 |
| 1 Jul 2022 | USD | 9.7423 | 9.7423 | 9.7423 | 9.7423 | 9.7423 | +0.401 (+4.29%) | 0 |
| 30 Jun 2022 | USD | 9.3413 | 9.3413 | 9.3413 | 9.3413 | 9.3413 | +0.047 (+0.51%) | 0 |
| 29 Jun 2022 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | -0.037 (-0.40%) | 0 |
