| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | -0.223 (-2.33%) | 0 |
| 27 Jun 2022 | USD | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 9.5537 | +0.054 (+0.57%) | 0 |
| 24 Jun 2022 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | +0.244 (+2.64%) | 0 |
| 23 Jun 2022 | USD | 9.2555 | 9.2555 | 9.2555 | 9.2555 | 9.2555 | +0.396 (+4.47%) | 0 |
| 22 Jun 2022 | USD | 8.8597 | 8.8597 | 8.8597 | 8.8597 | 8.8597 | +0.035 (+0.39%) | 0 |
| 21 Jun 2022 | USD | 8.8251 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | +0.011 (+0.13%) | 0 |
| 17 Jun 2022 | USD | 8.8137 | 8.8137 | 8.8137 | 8.8137 | 8.8137 | +0.005 (+0.06%) | 0 |
| 16 Jun 2022 | USD | 8.8086 | 8.8086 | 8.8086 | 8.8086 | 8.8086 | -0.722 (-7.57%) | 0 |
| 15 Jun 2022 | USD | 9.5303 | 9.5303 | 9.5303 | 9.5303 | 9.5303 | -0.028 (-0.29%) | 0 |
| 14 Jun 2022 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | -0.072 (-0.75%) | 0 |
| 13 Jun 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.602 (-5.88%) | 0 |
| 10 Jun 2022 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.563 (-5.22%) | 0 |
| 9 Jun 2022 | USD | 10.7953 | 10.7953 | 10.7953 | 10.7953 | 10.7953 | -0.05 (-0.46%) | 0 |
| 8 Jun 2022 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | -0.254 (-2.29%) | 0 |
| 7 Jun 2022 | USD | 11.0994 | 11.0994 | 11.0994 | 11.0994 | 11.0994 | +0.073 (+0.66%) | 0 |
| 6 Jun 2022 | USD | 11.0265 | 11.0265 | 11.0265 | 11.0265 | 11.0265 | +0.041 (+0.37%) | 0 |
| 3 Jun 2022 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | -0.073 (-0.66%) | 0 |
| 2 Jun 2022 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | +0.202 (+1.86%) | 0 |
| 1 Jun 2022 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | -0.119 (-1.09%) | 0 |
| 31 May 2022 | USD | 10.9762 | 10.9762 | 10.9762 | 10.9762 | 10.9762 | -0.15 (-1.35%) | 0 |
| 27 May 2022 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | +0.184 (+1.69%) | 0 |
| 26 May 2022 | USD | 10.9415 | 10.9415 | 10.9415 | 10.9415 | 10.9415 | +0.401 (+3.81%) | 0 |
| 25 May 2022 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | +0.402 (+3.97%) | 0 |
| 24 May 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | -0.271 (-2.60%) | 0 |
| 23 May 2022 | USD | 10.4091 | 10.4091 | 10.4091 | 10.4091 | 10.4091 | -0.013 (-0.13%) | 0 |
| 20 May 2022 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | -0.001 (0.0%) | 0 |
| 19 May 2022 | USD | 10.4231 | 10.4231 | 10.4231 | 10.4231 | 10.4231 | +0.035 (+0.34%) | 0 |
| 18 May 2022 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | -0.557 (-5.09%) | 0 |
| 17 May 2022 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | +0.303 (+2.84%) | 0 |
| 16 May 2022 | USD | 10.6425 | 10.6425 | 10.6425 | 10.6425 | 10.6425 | -0.075 (-0.70%) | 0 |
