| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.7174 | 10.7174 | 10.7174 | 10.7174 | 10.7174 | +0.216 (+2.05%) | 0 |
| 12 May 2022 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | +0.395 (+3.91%) | 0 |
| 11 May 2022 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | -0.396 (-3.77%) | 0 |
| 10 May 2022 | USD | 10.5022 | 10.5022 | 10.5022 | 10.5022 | 10.5022 | -0.186 (-1.74%) | 0 |
| 9 May 2022 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | +0.011 (+0.11%) | 0 |
| 6 May 2022 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | -0.099 (-0.92%) | 0 |
| 5 May 2022 | USD | 10.7756 | 10.7756 | 10.7756 | 10.7756 | 10.7756 | -0.483 (-4.29%) | 0 |
| 4 May 2022 | USD | 11.2582 | 11.2582 | 11.2582 | 11.2582 | 11.2582 | +0.535 (+4.99%) | 0 |
| 3 May 2022 | USD | 10.7234 | 10.7234 | 10.7234 | 10.7234 | 10.7234 | +0.151 (+1.43%) | 0 |
| 2 May 2022 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.181 (+1.74%) | 0 |
| 29 Apr 2022 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | -0.321 (-3.00%) | 0 |
| 28 Apr 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | +0.339 (+3.27%) | 0 |
| 27 Apr 2022 | USD | 10.3732 | 10.3732 | 10.3732 | 10.3732 | 10.3732 | -0.073 (-0.70%) | 0 |
| 26 Apr 2022 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | -0.202 (-1.89%) | 0 |
| 25 Apr 2022 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.368 (+3.58%) | 0 |
| 22 Apr 2022 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | -0.257 (-2.44%) | 0 |
| 21 Apr 2022 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.154 (-1.44%) | 0 |
| 20 Apr 2022 | USD | 10.6919 | 10.6919 | 10.6919 | 10.6919 | 10.6919 | +0.134 (+1.27%) | 0 |
| 19 Apr 2022 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.382 (+3.75%) | 0 |
| 18 Apr 2022 | USD | 10.1759 | 10.1759 | 10.1759 | 10.1759 | 10.1759 | -0.076 (-0.74%) | 0 |
| 14 Apr 2022 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | -0.201 (-1.92%) | 0 |
| 13 Apr 2022 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | +0.188 (+1.84%) | 0 |
| 12 Apr 2022 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | -0.022 (-0.22%) | 0 |
| 11 Apr 2022 | USD | 10.2866 | 10.2866 | 10.2866 | 10.2866 | 10.2866 | +0.082 (+0.81%) | 0 |
| 8 Apr 2022 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | +0.044 (+0.43%) | 0 |
| 7 Apr 2022 | USD | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 10.1602 | -0.056 (-0.55%) | 0 |
| 6 Apr 2022 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | -0.233 (-2.23%) | 0 |
| 5 Apr 2022 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | -0.339 (-3.14%) | 0 |
| 4 Apr 2022 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | +0.1 (+0.94%) | 0 |
| 1 Apr 2022 | USD | 10.6879 | 10.6879 | 10.6879 | 10.6879 | 10.6879 | +0.087 (+0.82%) | 0 |
