| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.414 (-3.76%) | 0 |
| 30 Mar 2022 | USD | 11.0144 | 11.0144 | 11.0144 | 11.0144 | 11.0144 | -0.407 (-3.56%) | 0 |
| 29 Mar 2022 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.352 (+3.18%) | 0 |
| 28 Mar 2022 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.073 (+0.67%) | 0 |
| 25 Mar 2022 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | -0.156 (-1.40%) | 0 |
| 24 Mar 2022 | USD | 11.1526 | 11.1526 | 11.1526 | 11.1526 | 11.1526 | -0.2 (-1.76%) | 0 |
| 23 Mar 2022 | USD | 11.3524 | 11.3524 | 11.3524 | 11.3524 | 11.3524 | -0.507 (-4.27%) | 0 |
| 22 Mar 2022 | USD | 11.8592 | 11.8592 | 11.8592 | 11.8592 | 11.8592 | -0.014 (-0.11%) | 0 |
| 21 Mar 2022 | USD | 11.8728 | 11.8728 | 11.8728 | 11.8728 | 11.8728 | -0.412 (-3.36%) | 0 |
| 18 Mar 2022 | USD | 12.2851 | 12.2851 | 12.2851 | 12.2851 | 12.2851 | +0.18 (+1.49%) | 0 |
| 17 Mar 2022 | USD | 12.1052 | 12.1052 | 12.1052 | 12.1052 | 12.1052 | +0.187 (+1.57%) | 0 |
| 16 Mar 2022 | USD | 11.9181 | 11.9181 | 11.9181 | 11.9181 | 11.9181 | +0.196 (+1.67%) | 0 |
| 15 Mar 2022 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.381 (+3.36%) | 0 |
| 14 Mar 2022 | USD | 11.3413 | 11.3413 | 11.3413 | 11.3413 | 11.3413 | -0.278 (-2.40%) | 0 |
| 11 Mar 2022 | USD | 11.6196 | 11.6196 | 11.6196 | 11.6196 | 11.6196 | -0.108 (-0.92%) | 0 |
| 10 Mar 2022 | USD | 11.7279 | 11.7279 | 11.7279 | 11.7279 | 11.7279 | -0.046 (-0.39%) | 0 |
| 9 Mar 2022 | USD | 11.7736 | 11.7736 | 11.7736 | 11.7736 | 11.7736 | +0.41 (+3.61%) | 0 |
| 8 Mar 2022 | USD | 11.3633 | 11.3633 | 11.3633 | 11.3633 | 11.3633 | +0.05 (+0.44%) | 0 |
| 7 Mar 2022 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | -0.625 (-5.24%) | 0 |
| 4 Mar 2022 | USD | 11.9383 | 11.9383 | 11.9383 | 11.9383 | 11.9383 | -0.171 (-1.41%) | 0 |
| 3 Mar 2022 | USD | 12.1096 | 12.1096 | 12.1096 | 12.1096 | 12.1096 | -0.209 (-1.70%) | 0 |
| 2 Mar 2022 | USD | 12.3187 | 12.3187 | 12.3187 | 12.3187 | 12.3187 | +0.327 (+2.73%) | 0 |
| 1 Mar 2022 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | -0.124 (-1.02%) | 0 |
| 28 Feb 2022 | USD | 12.1151 | 12.1151 | 12.1151 | 12.1151 | 12.1151 | +0.099 (+0.82%) | 0 |
| 25 Feb 2022 | USD | 12.016 | 12.016 | 12.016 | 12.016 | 12.016 | +0.382 (+3.28%) | 0 |
| 24 Feb 2022 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.321 (+2.83%) | 0 |
| 23 Feb 2022 | USD | 11.3135 | 11.3135 | 11.3135 | 11.3135 | 11.3135 | -0.372 (-3.18%) | 0 |
| 22 Feb 2022 | USD | 11.6851 | 11.6851 | 11.6851 | 11.6851 | 11.6851 | -0.421 (-3.48%) | 0 |
| 18 Feb 2022 | USD | 12.1064 | 12.1064 | 12.1064 | 12.1064 | 12.1064 | +0.016 (+0.13%) | 0 |
| 17 Feb 2022 | USD | 12.0902 | 12.0902 | 12.0902 | 12.0902 | 12.0902 | -0.29 (-2.34%) | 0 |
