| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 14.7437 | 14.7437 | 14.7437 | 14.7437 | 14.7437 | +0.223 (+1.53%) | 0 |
| 3 Jan 2022 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 14.521 | -0.362 (-2.43%) | 0 |
| 31 Dec 2021 | USD | 14.8834 | 14.8834 | 14.8834 | 14.8834 | 14.8834 | +0.148 (+1.01%) | 0 |
| 30 Dec 2021 | USD | 14.7351 | 14.7351 | 14.7351 | 14.7351 | 14.7351 | -0.135 (-0.91%) | 0 |
| 29 Dec 2021 | USD | 14.8699 | 14.8699 | 14.8699 | 14.8699 | 14.8699 | +0.156 (+1.06%) | 0 |
| 28 Dec 2021 | USD | 14.7135 | 14.7135 | 14.7135 | 14.7135 | 14.7135 | +0.06 (+0.41%) | 0 |
| 27 Dec 2021 | USD | 14.6539 | 14.6539 | 14.6539 | 14.6539 | 14.6539 | +0.23 (+1.59%) | 0 |
| 23 Dec 2021 | USD | 14.4242 | 14.4242 | 14.4242 | 14.4242 | 14.4242 | +0.084 (+0.58%) | 0 |
| 22 Dec 2021 | USD | 14.3406 | 14.3406 | 14.3406 | 14.3406 | 14.3406 | +0.283 (+2.01%) | 0 |
| 21 Dec 2021 | USD | 14.0579 | 14.0579 | 14.0579 | 14.0579 | 14.0579 | +0.382 (+2.79%) | 0 |
| 20 Dec 2021 | USD | 13.6757 | 13.6757 | 13.6757 | 13.6757 | 13.6757 | -0.315 (-2.25%) | 0 |
| 17 Dec 2021 | USD | 13.991 | 13.991 | 13.991 | 13.991 | 13.991 | -0.367 (-2.55%) | 0 |
| 16 Dec 2021 | USD | 14.3576 | 14.3576 | 14.3576 | 14.3576 | 14.3576 | -0.273 (-1.86%) | 0 |
| 15 Dec 2021 | USD | 14.6303 | 14.6303 | 14.6303 | 14.6303 | 14.6303 | +0.264 (+1.84%) | 0 |
| 14 Dec 2021 | USD | 14.3659 | 14.3659 | 14.3659 | 14.3659 | 14.3659 | -0.168 (-1.16%) | 0 |
| 13 Dec 2021 | USD | 14.5339 | 14.5339 | 14.5339 | 14.5339 | 14.5339 | -0.349 (-2.35%) | 0 |
| 10 Dec 2021 | USD | 14.883 | 14.883 | 14.883 | 14.883 | 14.883 | +0.23 (+1.57%) | 0 |
| 9 Dec 2021 | USD | 14.6526 | 14.6526 | 14.6526 | 14.6526 | 14.6526 | -0.172 (-1.16%) | 0 |
| 8 Dec 2021 | USD | 14.8241 | 14.8241 | 14.8241 | 14.8241 | 14.8241 | +0.109 (+0.74%) | 0 |
| 7 Dec 2021 | USD | 14.7147 | 14.7147 | 14.7147 | 14.7147 | 14.7147 | +0.162 (+1.12%) | 0 |
| 6 Dec 2021 | USD | 14.5523 | 14.5523 | 14.5523 | 14.5523 | 14.5523 | +0.399 (+2.82%) | 0 |
| 3 Dec 2021 | USD | 14.1537 | 14.1537 | 14.1537 | 14.1537 | 14.1537 | -0.036 (-0.26%) | 0 |
| 2 Dec 2021 | USD | 14.1901 | 14.1901 | 14.1901 | 14.1901 | 14.1901 | +0.565 (+4.15%) | 0 |
| 1 Dec 2021 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 13.6247 | +0.029 (+0.21%) | 0 |
| 30 Nov 2021 | USD | 13.5959 | 13.5959 | 13.5959 | 13.5959 | 13.5959 | -0.293 (-2.11%) | 0 |
| 29 Nov 2021 | USD | 13.8886 | 13.8886 | 13.8886 | 13.8886 | 13.8886 | +0.019 (+0.14%) | 0 |
| 26 Nov 2021 | USD | 13.8693 | 13.8693 | 13.8693 | 13.8693 | 13.8693 | -0.333 (-2.35%) | 0 |
| 24 Nov 2021 | USD | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 14.2025 | -0.063 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 14.2651 | 14.2651 | 14.2651 | 14.2651 | 14.2651 | +0.098 (+0.69%) | 0 |
| 22 Nov 2021 | USD | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 14.1675 | +0.003 (+0.02%) | 0 |
