| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | -0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 14.1652 | 14.1652 | 14.1652 | 14.1652 | 14.1652 | +0.017 (+0.12%) | 0 |
| 17 Nov 2021 | USD | 14.1483 | 14.1483 | 14.1483 | 14.1483 | 14.1483 | +0.042 (+0.30%) | 0 |
| 16 Nov 2021 | USD | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 14.1062 | +0.244 (+1.76%) | 0 |
| 15 Nov 2021 | USD | 13.862 | 13.862 | 13.862 | 13.862 | 13.862 | -0.068 (-0.49%) | 0 |
| 12 Nov 2021 | USD | 13.9304 | 13.9304 | 13.9304 | 13.9304 | 13.9304 | +0.231 (+1.69%) | 0 |
| 11 Nov 2021 | USD | 13.6992 | 13.6992 | 13.6992 | 13.6992 | 13.6992 | +0.114 (+0.84%) | 0 |
| 10 Nov 2021 | USD | 13.5854 | 13.5854 | 13.5854 | 13.5854 | 13.5854 | -0.242 (-1.75%) | 0 |
| 9 Nov 2021 | USD | 13.8277 | 13.8277 | 13.8277 | 13.8277 | 13.8277 | +0.284 (+2.10%) | 0 |
| 8 Nov 2021 | USD | 13.5434 | 13.5434 | 13.5434 | 13.5434 | 13.5434 | -0.003 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 13.5465 | 13.5465 | 13.5465 | 13.5465 | 13.5465 | +0.203 (+1.52%) | 0 |
| 4 Nov 2021 | USD | 13.3432 | 13.3432 | 13.3432 | 13.3432 | 13.3432 | +0.12 (+0.91%) | 0 |
| 3 Nov 2021 | USD | 13.223 | 13.223 | 13.223 | 13.223 | 13.223 | +0.13 (+0.99%) | 0 |
| 2 Nov 2021 | USD | 13.0929 | 13.0929 | 13.0929 | 13.0929 | 13.0929 | -0.173 (-1.31%) | 0 |
| 1 Nov 2021 | USD | 13.2662 | 13.2662 | 13.2662 | 13.2662 | 13.2662 | +0.146 (+1.11%) | 0 |
| 29 Oct 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.002 (+0.02%) | 0 |
| 28 Oct 2021 | USD | 13.1177 | 13.1177 | 13.1177 | 13.1177 | 13.1177 | +0.207 (+1.60%) | 0 |
| 27 Oct 2021 | USD | 12.9106 | 12.9106 | 12.9106 | 12.9106 | 12.9106 | -0.024 (-0.18%) | 0 |
| 26 Oct 2021 | USD | 12.9342 | 12.9342 | 12.9342 | 12.9342 | 12.9342 | -0.097 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 13.031 | 13.031 | 13.031 | 13.031 | 13.031 | +0.166 (+1.29%) | 0 |
| 22 Oct 2021 | USD | 12.8654 | 12.8654 | 12.8654 | 12.8654 | 12.8654 | +0.051 (+0.39%) | 0 |
| 21 Oct 2021 | USD | 12.8149 | 12.8149 | 12.8149 | 12.8149 | 12.8149 | +0.071 (+0.56%) | 0 |
| 20 Oct 2021 | USD | 12.7435 | 12.7435 | 12.7435 | 12.7435 | 12.7435 | +0.252 (+2.02%) | 0 |
| 19 Oct 2021 | USD | 12.4913 | 12.4913 | 12.4913 | 12.4913 | 12.4913 | -0.039 (-0.31%) | 0 |
| 18 Oct 2021 | USD | 12.5304 | 12.5304 | 12.5304 | 12.5304 | 12.5304 | +0.17 (+1.37%) | 0 |
| 15 Oct 2021 | USD | 12.3605 | 12.3605 | 12.3605 | 12.3605 | 12.3605 | -0.05 (-0.40%) | 0 |
| 14 Oct 2021 | USD | 12.4104 | 12.4104 | 12.4104 | 12.4104 | 12.4104 | +0.276 (+2.27%) | 0 |
| 13 Oct 2021 | USD | 12.1344 | 12.1344 | 12.1344 | 12.1344 | 12.1344 | +0.083 (+0.69%) | 0 |
| 12 Oct 2021 | USD | 12.0515 | 12.0515 | 12.0515 | 12.0515 | 12.0515 | -0.015 (-0.12%) | 0 |
| 11 Oct 2021 | USD | 12.0663 | 12.0663 | 12.0663 | 12.0663 | 12.0663 | -0.009 (-0.08%) | 0 |
