| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 12.0755 | 12.0755 | 12.0755 | 12.0755 | 12.0755 | -0.086 (-0.71%) | 0 |
| 7 Oct 2021 | USD | 12.1616 | 12.1616 | 12.1616 | 12.1616 | 12.1616 | +0.203 (+1.70%) | 0 |
| 6 Oct 2021 | USD | 11.9582 | 11.9582 | 11.9582 | 11.9582 | 11.9582 | +0.069 (+0.58%) | 0 |
| 5 Oct 2021 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | +0.017 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 11.8725 | 11.8725 | 11.8725 | 11.8725 | 11.8725 | +0.005 (+0.04%) | 0 |
| 1 Oct 2021 | USD | 11.8675 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | +0.07 (+0.59%) | 0 |
| 30 Sep 2021 | USD | 11.7976 | 11.7976 | 11.7976 | 11.7976 | 11.7976 | -0.378 (-3.10%) | 0 |
| 29 Sep 2021 | USD | 12.1756 | 12.1756 | 12.1756 | 12.1756 | 12.1756 | +0.069 (+0.57%) | 0 |
| 28 Sep 2021 | USD | 12.1069 | 12.1069 | 12.1069 | 12.1069 | 12.1069 | -0.337 (-2.71%) | 0 |
| 27 Sep 2021 | USD | 12.4439 | 12.4439 | 12.4439 | 12.4439 | 12.4439 | +0.156 (+1.27%) | 0 |
| 24 Sep 2021 | USD | 12.2881 | 12.2881 | 12.2881 | 12.2881 | 12.2881 | -0.035 (-0.29%) | 0 |
| 23 Sep 2021 | USD | 12.3233 | 12.3233 | 12.3233 | 12.3233 | 12.3233 | +0.007 (+0.06%) | 0 |
| 22 Sep 2021 | USD | 12.3164 | 12.3164 | 12.3164 | 12.3164 | 12.3164 | +0.095 (+0.78%) | 0 |
| 21 Sep 2021 | USD | 12.2211 | 12.2211 | 12.2211 | 12.2211 | 12.2211 | -0.07 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 12.2914 | 12.2914 | 12.2914 | 12.2914 | 12.2914 | -0.311 (-2.47%) | 0 |
| 17 Sep 2021 | USD | 12.6028 | 12.6028 | 12.6028 | 12.6028 | 12.6028 | +0.009 (+0.07%) | 0 |
| 16 Sep 2021 | USD | 12.5936 | 12.5936 | 12.5936 | 12.5936 | 12.5936 | +0.095 (+0.76%) | 0 |
| 15 Sep 2021 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | +0.094 (+0.76%) | 0 |
| 14 Sep 2021 | USD | 12.4049 | 12.4049 | 12.4049 | 12.4049 | 12.4049 | -0.221 (-1.75%) | 0 |
| 13 Sep 2021 | USD | 12.6259 | 12.6259 | 12.6259 | 12.6259 | 12.6259 | +0.011 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 12.6153 | 12.6153 | 12.6153 | 12.6153 | 12.6153 | -0.047 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 12.6623 | 12.6623 | 12.6623 | 12.6623 | 12.6623 | -0.001 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 12.6634 | 12.6634 | 12.6634 | 12.6634 | 12.6634 | -0.198 (-1.54%) | 0 |
| 7 Sep 2021 | USD | 12.8617 | 12.8617 | 12.8617 | 12.8617 | 12.8617 | -0.187 (-1.43%) | 0 |
| 3 Sep 2021 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | -0.121 (-0.92%) | 0 |
| 2 Sep 2021 | USD | 13.1698 | 13.1698 | 13.1698 | 13.1698 | 13.1698 | +0.023 (+0.18%) | 0 |
| 1 Sep 2021 | USD | 13.1465 | 13.1465 | 13.1465 | 13.1465 | 13.1465 | +0.121 (+0.93%) | 0 |
| 31 Aug 2021 | USD | 13.0255 | 13.0255 | 13.0255 | 13.0255 | 13.0255 | -0.132 (-1.00%) | 0 |
| 30 Aug 2021 | USD | 13.1577 | 13.1577 | 13.1577 | 13.1577 | 13.1577 | -0.027 (-0.21%) | 0 |
| 27 Aug 2021 | USD | 13.1849 | 13.1849 | 13.1849 | 13.1849 | 13.1849 | +0.241 (+1.87%) | 0 |
