| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 17.41 | 18.11 | 16.87 | 17.68 | 17.68 | +0.44 (+2.55%) | 3,716,932 |
| 8 May 2024 | USD | 16.89 | 17.31 | 15.77 | 17.24 | 17.24 | -3.3 (-16.07%) | 11,780,850 |
| 7 May 2024 | USD | 20.18 | 20.83 | 19.78 | 20.54 | 20.54 | +0.53 (+2.65%) | 3,751,584 |
| 6 May 2024 | USD | 19.89 | 20.525 | 19.88 | 20.01 | 20.01 | +0.2 (+1.01%) | 2,583,718 |
| 3 May 2024 | USD | 20.69 | 20.745 | 19.53 | 19.81 | 19.81 | -0.44 (-2.17%) | 1,297,521 |
| 2 May 2024 | USD | 20.6 | 20.62 | 20.015 | 20.25 | 20.25 | -0.15 (-0.74%) | 1,214,892 |
| 1 May 2024 | USD | 20.51 | 21.12 | 20.19 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,465,092 |
| 30 Apr 2024 | USD | 20.33 | 20.6497 | 20.11 | 20.5 | 20.5 | -0.16 (-0.77%) | 1,341,834 |
| 29 Apr 2024 | USD | 21 | 21 | 20.54 | 20.66 | 20.66 | -0.13 (-0.63%) | 850,039 |
| 26 Apr 2024 | USD | 20.68 | 21.04 | 20.44 | 20.79 | 20.79 | +0.24 (+1.17%) | 710,397 |
| 25 Apr 2024 | USD | 20.71 | 20.83 | 20.42 | 20.55 | 20.55 | -0.58 (-2.74%) | 1,368,838 |
| 24 Apr 2024 | USD | 21.42 | 21.58 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 1,378,425 |
| 23 Apr 2024 | USD | 21.15 | 21.77 | 20.99 | 21.41 | 21.41 | +0.39 (+1.86%) | 1,210,791 |
| 22 Apr 2024 | USD | 21.28 | 21.305 | 20.615 | 21.02 | 21.02 | -0.08 (-0.38%) | 1,224,617 |
| 19 Apr 2024 | USD | 20.85 | 21.135 | 20.61 | 21.1 | 21.1 | +0.18 (+0.86%) | 1,990,628 |
| 18 Apr 2024 | USD | 20.58 | 20.96 | 20.405 | 20.92 | 20.92 | +0.49 (+2.40%) | 2,322,916 |
| 17 Apr 2024 | USD | 20.76 | 20.845 | 20.19 | 20.43 | 20.43 | -0.36 (-1.73%) | 2,107,145 |
| 16 Apr 2024 | USD | 20.75 | 21.07 | 20.4 | 20.79 | 20.79 | -0.14 (-0.67%) | 1,429,987 |
| 15 Apr 2024 | USD | 21.25 | 21.485 | 20.62 | 20.93 | 20.93 | -0.27 (-1.27%) | 1,219,159 |
| 12 Apr 2024 | USD | 22.38 | 22.7225 | 21.01 | 21.2 | 21.2 | -1.52 (-6.69%) | 1,833,491 |
| 11 Apr 2024 | USD | 22.51 | 22.89 | 22.11 | 22.72 | 22.72 | +0.41 (+1.84%) | 1,478,525 |
| 10 Apr 2024 | USD | 22.29 | 22.61 | 22.1 | 22.31 | 22.31 | -0.94 (-4.04%) | 1,069,761 |
| 9 Apr 2024 | USD | 23.9 | 23.9 | 23.04 | 23.25 | 23.25 | -0.29 (-1.23%) | 739,337 |
| 8 Apr 2024 | USD | 23.27 | 23.78 | 23.17 | 23.54 | 23.54 | +0.31 (+1.33%) | 450,217 |
| 5 Apr 2024 | USD | 23.32 | 23.405 | 23.07 | 23.23 | 23.23 | -0.16 (-0.68%) | 622,164 |
| 4 Apr 2024 | USD | 24.12 | 24.33 | 23.27 | 23.39 | 23.39 | -0.61 (-2.54%) | 1,115,278 |
| 3 Apr 2024 | USD | 23.31 | 24.18 | 23.31 | 24 | 24 | +0.41 (+1.74%) | 1,183,788 |
| 2 Apr 2024 | USD | 23.01 | 23.64 | 22.9 | 23.59 | 23.59 | -0.05 (-0.21%) | 764,089 |
| 1 Apr 2024 | USD | 24.96 | 24.97 | 23.515 | 23.64 | 23.64 | -1.17 (-4.72%) | 1,022,229 |
| 28 Mar 2024 | USD | 24.8 | 25.1 | 24.6 | 24.81 | 24.81 | +0.09 (+0.36%) | 1,013,652 |
