| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 29.49 | 30.15 | 29.13 | 30.04 | 30.04 | +0.5 (+1.69%) | 2,113,400 |
| 30 May 2023 | USD | 29.97 | 30.405 | 29.16 | 29.54 | 29.54 | +0.03 (+0.10%) | 766,800 |
| 26 May 2023 | USD | 29.85 | 30.18 | 29.26 | 29.51 | 29.51 | -0.21 (-0.71%) | 1,182,200 |
| 25 May 2023 | USD | 30.63 | 30.63 | 28.935 | 29.72 | 29.72 | -0.64 (-2.11%) | 1,283,200 |
| 24 May 2023 | USD | 29.97 | 30.5 | 28.29 | 30.36 | 30.36 | -0.39 (-1.27%) | 1,952,100 |
| 23 May 2023 | USD | 31.07 | 32.01 | 30.58 | 30.75 | 30.75 | -0.54 (-1.73%) | 1,099,000 |
| 22 May 2023 | USD | 30.59 | 31.555 | 30.36 | 31.29 | 31.29 | +0.3 (+0.97%) | 995,200 |
| 19 May 2023 | USD | 31.32 | 31.35 | 30.81 | 30.99 | 30.99 | -0.2 (-0.64%) | 1,253,400 |
| 18 May 2023 | USD | 29.71 | 31.22 | 29.555 | 31.19 | 31.19 | +1.5 (+5.05%) | 1,139,100 |
| 17 May 2023 | USD | 29.65 | 29.97 | 28.55 | 29.69 | 29.69 | +0.24 (+0.81%) | 854,900 |
| 16 May 2023 | USD | 30.87 | 31.041 | 29.261 | 29.45 | 29.45 | -1.75 (-5.61%) | 1,701,100 |
| 15 May 2023 | USD | 29.51 | 31.23 | 29.22 | 31.2 | 31.2 | +1.62 (+5.48%) | 2,106,400 |
| 12 May 2023 | USD | 29.55 | 29.99 | 29.11 | 29.58 | 29.58 | +0.07 (+0.24%) | 1,598,400 |
| 11 May 2023 | USD | 29 | 29.86 | 28.622 | 29.51 | 29.51 | +0.15 (+0.51%) | 1,067,600 |
| 10 May 2023 | USD | 30.5 | 30.96 | 27.69 | 29.36 | 29.36 | +0.5 (+1.73%) | 1,760,000 |
| 9 May 2023 | USD | 29.22 | 29.5 | 27.92 | 28.86 | 28.86 | -0.76 (-2.57%) | 1,530,700 |
| 8 May 2023 | USD | 28.85 | 29.85 | 28.45 | 29.62 | 29.62 | +0.86 (+2.99%) | 1,852,000 |
| 5 May 2023 | USD | 28.66 | 29.24 | 28.63 | 28.76 | 28.76 | +0.53 (+1.88%) | 775,700 |
| 4 May 2023 | USD | 28.57 | 29.58 | 28.18 | 28.23 | 28.23 | -0.26 (-0.91%) | 683,100 |
| 3 May 2023 | USD | 27.65 | 29.07 | 27.19 | 28.49 | 28.49 | +0.92 (+3.34%) | 403,400 |
| 2 May 2023 | USD | 28.21 | 28.21 | 27.38 | 27.57 | 27.57 | -0.83 (-2.92%) | 480,000 |
| 1 May 2023 | USD | 28.95 | 29.27 | 28 | 28.4 | 28.4 | -0.77 (-2.64%) | 553,100 |
| 28 Apr 2023 | USD | 28.32 | 29.24 | 28.103 | 29.17 | 29.17 | +0.64 (+2.24%) | 668,200 |
| 27 Apr 2023 | USD | 28.56 | 28.695 | 27.81 | 28.53 | 28.53 | +0.26 (+0.92%) | 496,200 |
| 26 Apr 2023 | USD | 27.88 | 28.77 | 27.86 | 28.27 | 28.27 | +0.23 (+0.82%) | 699,900 |
| 25 Apr 2023 | USD | 29.2 | 29.2 | 28 | 28.04 | 28.04 | -1.32 (-4.50%) | 479,600 |
| 24 Apr 2023 | USD | 29.67 | 30.17 | 29.2 | 29.36 | 29.36 | -0.41 (-1.38%) | 574,900 |
| 21 Apr 2023 | USD | 29.29 | 29.95 | 28.962 | 29.77 | 29.77 | +0.38 (+1.29%) | 619,700 |
| 20 Apr 2023 | USD | 28.81 | 29.8 | 28.6 | 29.39 | 29.39 | +0.16 (+0.55%) | 547,100 |
| 19 Apr 2023 | USD | 28.69 | 29.57 | 28.57 | 29.23 | 29.23 | +0.21 (+0.72%) | 628,300 |
