| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 28.69 | 29.57 | 28.57 | 29.23 | 29.23 | +0.21 (+0.72%) | 628,300 |
| 18 Apr 2023 | USD | 29.54 | 29.71 | 28.82 | 29.02 | 29.02 | -0.12 (-0.41%) | 331,700 |
| 17 Apr 2023 | USD | 28.72 | 29.379 | 28.72 | 29.14 | 29.14 | +0.19 (+0.66%) | 356,300 |
| 14 Apr 2023 | USD | 29.5 | 29.84 | 28.72 | 28.95 | 28.95 | -1.08 (-3.60%) | 561,800 |
| 13 Apr 2023 | USD | 29.48 | 30.18 | 29.175 | 30.03 | 30.03 | +1.17 (+4.05%) | 1,065,900 |
| 12 Apr 2023 | USD | 29.5 | 29.57 | 28.69 | 28.86 | 28.86 | -0.09 (-0.31%) | 485,100 |
| 11 Apr 2023 | USD | 28.24 | 29.28 | 28.07 | 28.95 | 28.95 | +0.73 (+2.59%) | 641,000 |
| 10 Apr 2023 | USD | 27.22 | 28.32 | 26.85 | 28.22 | 28.22 | +0.65 (+2.36%) | 478,200 |
| 6 Apr 2023 | USD | 27.27 | 27.61 | 26.46 | 27.57 | 27.57 | +0.07 (+0.25%) | 756,900 |
| 5 Apr 2023 | USD | 28.73 | 28.73 | 27.1 | 27.5 | 27.5 | -1.42 (-4.91%) | 635,600 |
| 4 Apr 2023 | USD | 29.18 | 29.46 | 28.85 | 28.92 | 28.92 | -0.3 (-1.03%) | 410,400 |
| 3 Apr 2023 | USD | 29.02 | 29.36 | 28.495 | 29.22 | 29.22 | -0.14 (-0.48%) | 626,900 |
| 31 Mar 2023 | USD | 29.32 | 29.74 | 29.17 | 29.36 | 29.36 | +0.35 (+1.21%) | 648,500 |
| 30 Mar 2023 | USD | 29.5 | 29.7 | 28.85 | 29.01 | 29.01 | +0.08 (+0.28%) | 805,100 |
| 29 Mar 2023 | USD | 27.94 | 29.1 | 27.69 | 28.93 | 28.93 | +1.59 (+5.82%) | 793,100 |
| 28 Mar 2023 | USD | 27.6 | 27.73 | 27.09 | 27.34 | 27.34 | -0.32 (-1.16%) | 515,000 |
| 27 Mar 2023 | USD | 28.08 | 28.24 | 27.59 | 27.66 | 27.66 | -0.03 (-0.11%) | 508,400 |
| 24 Mar 2023 | USD | 27.56 | 28.09 | 27.18 | 27.69 | 27.69 | -0.17 (-0.61%) | 553,700 |
| 23 Mar 2023 | USD | 28.3 | 28.79 | 27.62 | 27.86 | 27.86 | 0.0 (0.0%) | 724,700 |
| 22 Mar 2023 | USD | 28.36 | 28.974 | 27.86 | 27.86 | 27.86 | -0.45 (-1.59%) | 585,500 |
| 21 Mar 2023 | USD | 27.8 | 28.7 | 27.8 | 28.31 | 28.31 | +0.69 (+2.50%) | 556,700 |
| 20 Mar 2023 | USD | 28.04 | 28.31 | 27.11 | 27.62 | 27.62 | -0.4 (-1.43%) | 545,600 |
| 17 Mar 2023 | USD | 27.65 | 28.53 | 27.33 | 28.02 | 28.02 | +0.09 (+0.32%) | 1,335,100 |
| 16 Mar 2023 | USD | 27.24 | 28.08 | 26.57 | 27.93 | 27.93 | +1.03 (+3.83%) | 942,600 |
| 15 Mar 2023 | USD | 26.39 | 27 | 25.55 | 26.9 | 26.9 | +0.08 (+0.30%) | 695,700 |
| 14 Mar 2023 | USD | 25.79 | 27.005 | 25.48 | 26.82 | 26.82 | +1.81 (+7.24%) | 1,275,800 |
| 13 Mar 2023 | USD | 24.26 | 25.54 | 23.59 | 25.01 | 25.01 | +0.23 (+0.93%) | 896,800 |
| 10 Mar 2023 | USD | 26.05 | 26.05 | 24.14 | 24.78 | 24.78 | -1.45 (-5.53%) | 986,500 |
| 9 Mar 2023 | USD | 27.04 | 27.7 | 26.17 | 26.23 | 26.23 | -0.88 (-3.25%) | 464,100 |
| 8 Mar 2023 | USD | 27.27 | 27.33 | 26.29 | 27.11 | 27.11 | -0.01 (-0.04%) | 492,600 |
