| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 26.21 | 26.78 | 25.72 | 26.01 | 26.01 | -0.35 (-1.33%) | 559,400 |
| 23 Jan 2023 | USD | 26.44 | 26.974 | 25.63 | 26.36 | 26.36 | +0.08 (+0.30%) | 533,400 |
| 20 Jan 2023 | USD | 25.25 | 26.4 | 24.82 | 26.28 | 26.28 | +1.52 (+6.14%) | 558,700 |
| 19 Jan 2023 | USD | 24.805 | 25.255 | 24.43 | 24.76 | 24.76 | -0.76 (-2.98%) | 640,700 |
| 18 Jan 2023 | USD | 25.79 | 26.77 | 25.47 | 25.52 | 25.52 | +0.03 (+0.12%) | 1,158,200 |
| 17 Jan 2023 | USD | 25.85 | 26.07 | 25.33 | 25.49 | 25.49 | -0.88 (-3.34%) | 787,400 |
| 13 Jan 2023 | USD | 25.34 | 26.52 | 25.03 | 26.37 | 26.37 | +0.62 (+2.41%) | 814,100 |
| 12 Jan 2023 | USD | 25.93 | 26.06 | 25.37 | 25.75 | 25.75 | -0.09 (-0.35%) | 408,800 |
| 11 Jan 2023 | USD | 25.05 | 25.93 | 24.87 | 25.84 | 25.84 | +1.07 (+4.32%) | 534,500 |
| 10 Jan 2023 | USD | 24.5 | 25.85 | 24 | 24.77 | 24.77 | +0.08 (+0.32%) | 764,200 |
| 9 Jan 2023 | USD | 24.6 | 25.37 | 24.23 | 24.69 | 24.69 | +0.77 (+3.22%) | 870,900 |
| 6 Jan 2023 | USD | 24.04 | 24.91 | 23.7 | 23.92 | 23.92 | +0.13 (+0.55%) | 1,082,900 |
| 5 Jan 2023 | USD | 24.8 | 24.8 | 23.44 | 23.79 | 23.79 | -1.07 (-4.30%) | 853,400 |
| 4 Jan 2023 | USD | 24.43 | 24.995 | 24 | 24.86 | 24.86 | +0.93 (+3.89%) | 1,050,400 |
| 3 Jan 2023 | USD | 25 | 25 | 22.47 | 23.93 | 23.93 | -0.54 (-2.21%) | 1,496,400 |
| 30 Dec 2022 | USD | 23.21 | 24.535 | 22.23 | 24.47 | 24.47 | +0.74 (+3.12%) | 1,040,800 |
| 29 Dec 2022 | USD | 22.19 | 24.245 | 22.01 | 23.73 | 23.73 | +1.77 (+8.06%) | 1,493,300 |
| 28 Dec 2022 | USD | 22.12 | 22.745 | 21.65 | 21.96 | 21.96 | -0.36 (-1.61%) | 882,900 |
| 27 Dec 2022 | USD | 21.57 | 22.5 | 21.07 | 22.32 | 22.32 | +0.42 (+1.92%) | 1,178,700 |
| 23 Dec 2022 | USD | 21.6 | 21.91 | 20.96 | 21.9 | 21.9 | +0.16 (+0.74%) | 1,054,200 |
| 22 Dec 2022 | USD | 21.29 | 21.79 | 21 | 21.74 | 21.74 | -0.16 (-0.73%) | 982,000 |
| 21 Dec 2022 | USD | 21.36 | 21.93 | 21.106 | 21.9 | 21.9 | +0.64 (+3.01%) | 715,200 |
| 20 Dec 2022 | USD | 21.37 | 21.73 | 20.785 | 21.26 | 21.26 | -0.15 (-0.70%) | 661,600 |
| 19 Dec 2022 | USD | 22.03 | 22.31 | 21.06 | 21.41 | 21.41 | -0.43 (-1.97%) | 817,000 |
| 16 Dec 2022 | USD | 21.39 | 22.02 | 20.845 | 21.84 | 21.84 | +0.22 (+1.02%) | 1,292,500 |
| 15 Dec 2022 | USD | 22.15 | 22.4 | 21.42 | 21.62 | 21.62 | -1.06 (-4.67%) | 844,800 |
| 14 Dec 2022 | USD | 22.94 | 23.36 | 22.44 | 22.68 | 22.68 | -0.28 (-1.22%) | 592,900 |
| 13 Dec 2022 | USD | 23.42 | 23.915 | 22.6 | 22.96 | 22.96 | +0.57 (+2.55%) | 1,155,800 |
| 12 Dec 2022 | USD | 21.35 | 22.455 | 21.14 | 22.39 | 22.39 | +1.22 (+5.76%) | 1,016,100 |
| 9 Dec 2022 | USD | 21.45 | 21.62 | 20.943 | 21.17 | 21.17 | -0.18 (-0.84%) | 606,400 |
