| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 22.15 | 23.49 | 21.805 | 21.93 | 21.93 | -0.58 (-2.58%) | 480,200 |
| 25 Oct 2022 | USD | 21.36 | 22.555 | 21.26 | 22.51 | 22.51 | +1.37 (+6.48%) | 473,800 |
| 24 Oct 2022 | USD | 21.56 | 22.262 | 20.71 | 21.14 | 21.14 | -0.34 (-1.58%) | 417,800 |
| 21 Oct 2022 | USD | 20.91 | 21.51 | 20.29 | 21.48 | 21.48 | +0.59 (+2.82%) | 724,200 |
| 20 Oct 2022 | USD | 20.88 | 21.86 | 20.66 | 20.89 | 20.89 | +0.07 (+0.34%) | 442,800 |
| 19 Oct 2022 | USD | 20.92 | 21.37 | 20.67 | 20.82 | 20.82 | -0.44 (-2.07%) | 454,200 |
| 18 Oct 2022 | USD | 21.19 | 21.49 | 20.51 | 21.26 | 21.26 | +0.82 (+4.01%) | 689,000 |
| 17 Oct 2022 | USD | 20.29 | 21.02 | 20.27 | 20.44 | 20.44 | +0.71 (+3.60%) | 552,800 |
| 14 Oct 2022 | USD | 21.31 | 21.645 | 19.39 | 19.73 | 19.73 | -1.33 (-6.32%) | 980,500 |
| 13 Oct 2022 | USD | 19.62 | 21.13 | 18.99 | 21.06 | 21.06 | +0.41 (+1.99%) | 1,045,000 |
| 12 Oct 2022 | USD | 20.73 | 20.8 | 19.86 | 20.65 | 20.65 | -0.19 (-0.91%) | 820,900 |
| 11 Oct 2022 | USD | 21.09 | 21.66 | 20 | 20.84 | 20.84 | -0.51 (-2.39%) | 1,062,000 |
| 10 Oct 2022 | USD | 22.7 | 22.76 | 21.14 | 21.35 | 21.35 | -1.36 (-5.99%) | 639,000 |
| 7 Oct 2022 | USD | 23.18 | 23.45 | 22.535 | 22.71 | 22.71 | -1.15 (-4.82%) | 556,300 |
| 6 Oct 2022 | USD | 24.58 | 25 | 23.58 | 23.86 | 23.86 | -0.98 (-3.95%) | 781,900 |
| 5 Oct 2022 | USD | 25.16 | 25.64 | 24.78 | 24.84 | 24.84 | -1.04 (-4.02%) | 1,052,100 |
| 4 Oct 2022 | USD | 24.84 | 25.88 | 24.84 | 25.88 | 25.88 | +1.8 (+7.48%) | 835,900 |
| 3 Oct 2022 | USD | 23.16 | 24.49 | 22.86 | 24.08 | 24.08 | +1.12 (+4.88%) | 696,100 |
| 30 Sep 2022 | USD | 22.62 | 23.93 | 22.46 | 22.96 | 22.96 | +0.38 (+1.68%) | 785,200 |
| 29 Sep 2022 | USD | 22.62 | 22.876 | 22.01 | 22.58 | 22.58 | -0.76 (-3.26%) | 685,200 |
| 28 Sep 2022 | USD | 22.51 | 23.6 | 22.24 | 23.34 | 23.34 | +0.96 (+4.29%) | 1,051,300 |
| 27 Sep 2022 | USD | 22.29 | 23.25 | 22.14 | 22.38 | 22.38 | +0.58 (+2.66%) | 1,225,700 |
| 26 Sep 2022 | USD | 22.93 | 23.35 | 21.76 | 21.8 | 21.8 | -1.24 (-5.38%) | 964,700 |
| 23 Sep 2022 | USD | 23.91 | 23.99 | 22.105 | 23.04 | 23.04 | -0.87 (-3.64%) | 1,591,100 |
| 22 Sep 2022 | USD | 23.96 | 24.3 | 23.13 | 23.91 | 23.91 | -0.16 (-0.66%) | 996,400 |
| 21 Sep 2022 | USD | 24.51 | 24.97 | 23.94 | 24.07 | 24.07 | -0.16 (-0.66%) | 417,700 |
| 20 Sep 2022 | USD | 23.55 | 24.595 | 23.55 | 24.23 | 24.23 | +0.38 (+1.59%) | 719,300 |
| 19 Sep 2022 | USD | 23.5 | 23.97 | 23.395 | 23.85 | 23.85 | -0.19 (-0.79%) | 818,700 |
| 16 Sep 2022 | USD | 24.63 | 25.2 | 23.86 | 24.04 | 24.04 | -1.42 (-5.58%) | 4,204,600 |
| 15 Sep 2022 | USD | 26.54 | 27.78 | 25.215 | 25.46 | 25.46 | -1.54 (-5.70%) | 1,487,000 |
