| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 26.34 | 27.44 | 25.967 | 27 | 27 | +0.65 (+2.47%) | 1,372,200 |
| 13 Sep 2022 | USD | 26.11 | 27.14 | 23.929 | 26.35 | 26.35 | -1.31 (-4.74%) | 799,500 |
| 12 Sep 2022 | USD | 26.72 | 27.745 | 26.67 | 27.66 | 27.66 | +0.99 (+3.71%) | 849,000 |
| 9 Sep 2022 | USD | 26 | 26.78 | 25.98 | 26.67 | 26.67 | +1.05 (+4.10%) | 772,400 |
| 8 Sep 2022 | USD | 24.57 | 25.86 | 24.25 | 25.62 | 25.62 | +0.59 (+2.36%) | 614,900 |
| 7 Sep 2022 | USD | 24.42 | 25.1 | 24.31 | 25.03 | 25.03 | +0.87 (+3.60%) | 770,900 |
| 6 Sep 2022 | USD | 23.47 | 24.5 | 23.355 | 24.16 | 24.16 | +0.81 (+3.47%) | 894,600 |
| 2 Sep 2022 | USD | 24 | 24.49 | 23.02 | 23.35 | 23.35 | -0.57 (-2.38%) | 766,100 |
| 1 Sep 2022 | USD | 24.28 | 24.815 | 22.79 | 23.92 | 23.92 | -0.94 (-3.78%) | 1,172,000 |
| 31 Aug 2022 | USD | 25.69 | 25.86 | 24.81 | 24.86 | 24.86 | -0.14 (-0.56%) | 727,600 |
| 30 Aug 2022 | USD | 25.35 | 25.665 | 24.635 | 25 | 25 | -0.11 (-0.44%) | 580,600 |
| 29 Aug 2022 | USD | 24.5 | 25.38 | 22.895 | 25.11 | 25.11 | -0.03 (-0.12%) | 380,300 |
| 26 Aug 2022 | USD | 26.21 | 26.4 | 25.07 | 25.14 | 25.14 | -1.08 (-4.12%) | 518,000 |
| 25 Aug 2022 | USD | 26.29 | 26.41 | 25.87 | 26.22 | 26.22 | +0.47 (+1.83%) | 730,500 |
| 24 Aug 2022 | USD | 25.42 | 26.58 | 25.39 | 25.75 | 25.75 | +0.37 (+1.46%) | 563,600 |
| 23 Aug 2022 | USD | 25.42 | 25.67 | 25.25 | 25.38 | 25.38 | +0.05 (+0.20%) | 1,051,400 |
| 22 Aug 2022 | USD | 24.96 | 25.56 | 24.725 | 25.33 | 25.33 | -0.48 (-1.86%) | 950,100 |
| 19 Aug 2022 | USD | 26.25 | 26.495 | 25.8 | 25.81 | 25.81 | -1.15 (-4.27%) | 1,004,900 |
| 18 Aug 2022 | USD | 26.76 | 27.12 | 25.96 | 26.96 | 26.96 | -0.19 (-0.70%) | 883,800 |
| 17 Aug 2022 | USD | 27.39 | 27.41 | 26.06 | 27.15 | 27.15 | -0.96 (-3.42%) | 1,039,400 |
| 16 Aug 2022 | USD | 26.8 | 28.46 | 26.8 | 28.11 | 28.11 | +0.95 (+3.50%) | 3,385,500 |
| 15 Aug 2022 | USD | 26.09 | 27.475 | 25.89 | 27.16 | 27.16 | +0.89 (+3.39%) | 1,702,700 |
| 12 Aug 2022 | USD | 25.3 | 26.35 | 25.12 | 26.27 | 26.27 | +1.4 (+5.63%) | 1,121,400 |
| 11 Aug 2022 | USD | 26 | 26.4 | 24.31 | 24.87 | 24.87 | -1.78 (-6.68%) | 1,730,065 |
| 10 Aug 2022 | USD | 25 | 28.2 | 25 | 26.65 | 26.65 | +3.02 (+12.78%) | 2,941,100 |
| 9 Aug 2022 | USD | 23.79 | 24 | 22.93 | 23.63 | 23.63 | -0.55 (-2.27%) | 943,000 |
| 8 Aug 2022 | USD | 24.57 | 25.37 | 23.91 | 24.18 | 24.18 | -0.38 (-1.55%) | 1,310,900 |
| 5 Aug 2022 | USD | 23.91 | 24.99 | 23.52 | 24.56 | 24.56 | -0.1 (-0.41%) | 542,100 |
| 4 Aug 2022 | USD | 25.06 | 25.06 | 24.2 | 24.66 | 24.66 | -0.2 (-0.80%) | 439,700 |
| 3 Aug 2022 | USD | 23.43 | 25.02 | 23.43 | 24.86 | 24.86 | +1.69 (+7.29%) | 869,300 |
