| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 23.35 | 23.35 | 22.5 | 23.01 | 23.01 | -0.45 (-1.92%) | 821,000 |
| 29 Jul 2022 | USD | 23.34 | 23.93 | 23.05 | 23.46 | 23.46 | +0.12 (+0.51%) | 424,300 |
| 28 Jul 2022 | USD | 22.48 | 23.52 | 22.35 | 23.34 | 23.34 | +0.83 (+3.69%) | 524,300 |
| 27 Jul 2022 | USD | 22.02 | 22.55 | 21.37 | 22.51 | 22.51 | +1.33 (+6.28%) | 329,500 |
| 26 Jul 2022 | USD | 21.95 | 21.96 | 20.755 | 21.18 | 21.18 | -0.98 (-4.42%) | 705,900 |
| 25 Jul 2022 | USD | 22.75 | 23.01 | 22.1 | 22.16 | 22.16 | -0.77 (-3.36%) | 307,700 |
| 22 Jul 2022 | USD | 23.08 | 23.48 | 22.36 | 22.93 | 22.93 | -0.08 (-0.35%) | 574,200 |
| 21 Jul 2022 | USD | 22.77 | 23.32 | 22.45 | 23.01 | 23.01 | +0.2 (+0.88%) | 361,700 |
| 20 Jul 2022 | USD | 21.88 | 23.2 | 21.75 | 22.81 | 22.81 | +1.22 (+5.65%) | 1,376,700 |
| 19 Jul 2022 | USD | 21.01 | 21.72 | 20.84 | 21.59 | 21.59 | +0.95 (+4.60%) | 647,000 |
| 18 Jul 2022 | USD | 21.95 | 22.12 | 20.495 | 20.64 | 20.64 | -0.96 (-4.44%) | 1,129,900 |
| 15 Jul 2022 | USD | 22.01 | 22.46 | 20.73 | 21.6 | 21.6 | +0.08 (+0.37%) | 1,065,100 |
| 14 Jul 2022 | USD | 22 | 22.29 | 21.02 | 21.52 | 21.52 | +0.12 (+0.56%) | 1,298,600 |
| 13 Jul 2022 | USD | 21.35 | 21.565 | 20.361 | 21.4 | 21.4 | +0.09 (+0.42%) | 1,116,900 |
| 12 Jul 2022 | USD | 21.08 | 22.24 | 21 | 21.31 | 21.31 | +0.34 (+1.62%) | 933,600 |
| 11 Jul 2022 | USD | 21.21 | 21.45 | 20.52 | 20.97 | 20.97 | -0.36 (-1.69%) | 742,000 |
| 8 Jul 2022 | USD | 20.72 | 21.57 | 20.1 | 21.33 | 21.33 | +0.18 (+0.85%) | 419,400 |
| 7 Jul 2022 | USD | 20.1 | 21.165 | 19.41 | 21.15 | 21.15 | +1.14 (+5.70%) | 808,100 |
| 6 Jul 2022 | USD | 19.88 | 20.32 | 19.65 | 20.01 | 20.01 | +0.13 (+0.65%) | 562,400 |
| 5 Jul 2022 | USD | 18.25 | 20.06 | 17.6 | 19.88 | 19.88 | +1.48 (+8.04%) | 684,800 |
| 1 Jul 2022 | USD | 17.71 | 18.59 | 17.52 | 18.4 | 18.4 | +0.77 (+4.37%) | 479,700 |
| 30 Jun 2022 | USD | 17.83 | 18.15 | 16.865 | 17.63 | 17.63 | -0.28 (-1.56%) | 618,700 |
| 29 Jun 2022 | USD | 18.5 | 18.73 | 17.41 | 17.91 | 17.91 | -0.4 (-2.18%) | 562,200 |
| 28 Jun 2022 | USD | 19.22 | 19.58 | 18.21 | 18.31 | 18.31 | -0.9 (-4.69%) | 367,300 |
| 27 Jun 2022 | USD | 20.61 | 20.75 | 18.725 | 19.21 | 19.21 | -1.37 (-6.66%) | 995,900 |
| 24 Jun 2022 | USD | 19.62 | 20.83 | 19.483 | 20.58 | 20.58 | +1.36 (+7.08%) | 2,533,400 |
| 23 Jun 2022 | USD | 18.32 | 19.49 | 17.64 | 19.22 | 19.22 | +1.22 (+6.78%) | 1,161,600 |
| 22 Jun 2022 | USD | 16.86 | 18.13 | 16.54 | 18 | 18 | +0.85 (+4.96%) | 1,138,500 |
| 21 Jun 2022 | USD | 16.4 | 17.73 | 15.99 | 17.15 | 17.15 | +1.1 (+6.85%) | 1,395,400 |
| 17 Jun 2022 | USD | 15.42 | 16.28 | 15.42 | 16.05 | 16.05 | +0.81 (+5.31%) | 854,300 |
