| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 15.21 | 17.37 | 14.56 | 15.24 | 15.24 | -0.74 (-4.63%) | 1,535,300 |
| 15 Jun 2022 | USD | 15.86 | 16.395 | 15.56 | 15.98 | 15.98 | +0.46 (+2.96%) | 925,600 |
| 14 Jun 2022 | USD | 15.85 | 16 | 14.95 | 15.52 | 15.52 | -0.21 (-1.34%) | 1,010,400 |
| 13 Jun 2022 | USD | 16.09 | 16.29 | 15.51 | 15.73 | 15.73 | -1.14 (-6.76%) | 679,500 |
| 10 Jun 2022 | USD | 17.47 | 17.87 | 16.74 | 16.87 | 16.87 | -0.97 (-5.44%) | 652,700 |
| 9 Jun 2022 | USD | 18.47 | 18.85 | 17.73 | 17.84 | 17.84 | -0.93 (-4.95%) | 1,045,200 |
| 8 Jun 2022 | USD | 19.07 | 19.375 | 18.44 | 18.77 | 18.77 | -0.48 (-2.49%) | 1,054,700 |
| 7 Jun 2022 | USD | 18.46 | 19.62 | 18.44 | 19.25 | 19.25 | +0.26 (+1.37%) | 1,042,900 |
| 6 Jun 2022 | USD | 20.03 | 20.07 | 18.6 | 18.99 | 18.99 | -0.48 (-2.47%) | 974,400 |
| 3 Jun 2022 | USD | 20.39 | 20.49 | 19.2 | 19.47 | 19.47 | -1.38 (-6.62%) | 1,021,500 |
| 2 Jun 2022 | USD | 19.34 | 20.905 | 19.23 | 20.85 | 20.85 | +1.39 (+7.14%) | 1,330,100 |
| 1 Jun 2022 | USD | 19.4 | 19.82 | 18.94 | 19.46 | 19.46 | +0.15 (+0.78%) | 878,100 |
| 31 May 2022 | USD | 19.85 | 20.42 | 18.93 | 19.31 | 19.31 | -0.69 (-3.45%) | 1,798,300 |
| 27 May 2022 | USD | 19.8 | 20.27 | 19.57 | 20 | 20 | +0.42 (+2.15%) | 1,213,500 |
| 26 May 2022 | USD | 18.69 | 19.7 | 18.1 | 19.58 | 19.58 | +1.26 (+6.88%) | 1,685,900 |
| 25 May 2022 | USD | 17.27 | 18.45 | 17.195 | 18.32 | 18.32 | +0.82 (+4.69%) | 690,700 |
| 24 May 2022 | USD | 18.32 | 18.53 | 17.085 | 17.5 | 17.5 | -1.21 (-6.47%) | 749,100 |
| 23 May 2022 | USD | 19.46 | 19.46 | 18.44 | 18.71 | 18.71 | -0.47 (-2.45%) | 800,800 |
| 20 May 2022 | USD | 19.35 | 19.75 | 18.35 | 19.18 | 19.18 | +0.47 (+2.51%) | 1,969,800 |
| 19 May 2022 | USD | 18.49 | 19.44 | 17.78 | 18.71 | 18.71 | +0.18 (+0.97%) | 1,861,600 |
| 18 May 2022 | USD | 18.81 | 19.36 | 18.14 | 18.53 | 18.53 | -0.76 (-3.94%) | 1,040,300 |
| 17 May 2022 | USD | 19.85 | 20.62 | 18.735 | 19.29 | 19.29 | +0.02 (+0.10%) | 1,079,800 |
| 16 May 2022 | USD | 19.96 | 20.5 | 19.115 | 19.27 | 19.27 | -0.91 (-4.51%) | 1,397,000 |
| 13 May 2022 | USD | 18.91 | 20.68 | 18.27 | 20.18 | 20.18 | +2.27 (+12.67%) | 2,712,400 |
| 12 May 2022 | USD | 18.52 | 18.99 | 16.3 | 17.91 | 17.91 | -1.49 (-7.68%) | 3,374,500 |
| 11 May 2022 | USD | 20.61 | 23 | 19.135 | 19.4 | 19.4 | -1.74 (-8.23%) | 1,545,600 |
| 10 May 2022 | USD | 22.81 | 23.87 | 19.84 | 21.14 | 21.14 | -1.42 (-6.29%) | 1,256,800 |
| 9 May 2022 | USD | 25.04 | 25.17 | 22.27 | 22.56 | 22.56 | -3.09 (-12.05%) | 805,000 |
| 6 May 2022 | USD | 28.22 | 28.22 | 24.75 | 25.65 | 25.65 | -2.72 (-9.59%) | 888,600 |
| 5 May 2022 | USD | 29.68 | 30.645 | 27.81 | 28.37 | 28.37 | -2.06 (-6.77%) | 382,700 |
