| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 30.35 | 31.43 | 30.04 | 31.36 | 31.36 | +0.85 (+2.79%) | 530,300 |
| 29 Apr 2022 | USD | 31.76 | 32.43 | 30.25 | 30.51 | 30.51 | -1.59 (-4.95%) | 493,500 |
| 28 Apr 2022 | USD | 30.57 | 32.29 | 30.081 | 32.1 | 32.1 | +2.18 (+7.29%) | 549,400 |
| 27 Apr 2022 | USD | 29.24 | 30.75 | 29.12 | 29.92 | 29.92 | +0.51 (+1.73%) | 491,400 |
| 26 Apr 2022 | USD | 31 | 31 | 29.29 | 29.41 | 29.41 | -1.89 (-6.04%) | 387,600 |
| 25 Apr 2022 | USD | 28.21 | 31.31 | 28.21 | 31.3 | 31.3 | +2.06 (+7.05%) | 708,800 |
| 22 Apr 2022 | USD | 30.31 | 31.01 | 28.56 | 29.24 | 29.24 | -1.17 (-3.85%) | 718,400 |
| 21 Apr 2022 | USD | 30.6 | 31.85 | 30.225 | 30.41 | 30.41 | -0.04 (-0.13%) | 1,226,000 |
| 20 Apr 2022 | USD | 31.01 | 31.485 | 30.27 | 30.45 | 30.45 | -0.55 (-1.77%) | 635,425 |
| 19 Apr 2022 | USD | 29.44 | 31.03 | 29.43 | 31 | 31 | +1.57 (+5.33%) | 350,800 |
| 18 Apr 2022 | USD | 29.52 | 29.95 | 28.53 | 29.43 | 29.43 | -0.36 (-1.21%) | 379,200 |
| 14 Apr 2022 | USD | 30.32 | 30.585 | 29.305 | 29.79 | 29.79 | -0.54 (-1.78%) | 491,900 |
| 13 Apr 2022 | USD | 29.41 | 30.92 | 29.24 | 30.33 | 30.33 | +1.46 (+5.06%) | 563,700 |
| 12 Apr 2022 | USD | 30.03 | 30.77 | 28.72 | 28.87 | 28.87 | -0.14 (-0.48%) | 329,400 |
| 11 Apr 2022 | USD | 28.47 | 29.69 | 28.215 | 29.01 | 29.01 | +0.15 (+0.52%) | 321,200 |
| 8 Apr 2022 | USD | 29.72 | 29.72 | 28.28 | 28.86 | 28.86 | -1.22 (-4.06%) | 412,600 |
| 7 Apr 2022 | USD | 30.5 | 31 | 29.38 | 30.08 | 30.08 | -0.75 (-2.43%) | 481,200 |
| 6 Apr 2022 | USD | 31.08 | 31.08 | 29.7 | 30.83 | 30.83 | -0.86 (-2.71%) | 962,400 |
| 5 Apr 2022 | USD | 32.54 | 32.88 | 31.42 | 31.69 | 31.69 | -0.57 (-1.77%) | 1,209,200 |
| 4 Apr 2022 | USD | 31.61 | 32.52 | 31.32 | 32.26 | 32.26 | +0.71 (+2.25%) | 450,300 |
| 1 Apr 2022 | USD | 30.72 | 31.62 | 30.47 | 31.55 | 31.55 | +0.97 (+3.17%) | 418,400 |
| 31 Mar 2022 | USD | 30.29 | 31.58 | 30.29 | 30.58 | 30.58 | -0.12 (-0.39%) | 610,000 |
| 30 Mar 2022 | USD | 30.73 | 31.67 | 29.775 | 30.7 | 30.7 | -0.76 (-2.42%) | 628,900 |
| 29 Mar 2022 | USD | 28.88 | 31.7 | 28.82 | 31.46 | 31.46 | +2.47 (+8.52%) | 1,286,500 |
| 28 Mar 2022 | USD | 28.555 | 29.05 | 27.19 | 28.99 | 28.99 | +1.07 (+3.83%) | 546,000 |
| 25 Mar 2022 | USD | 27.89 | 28.27 | 27.27 | 27.92 | 27.92 | -0.18 (-0.64%) | 388,100 |
| 24 Mar 2022 | USD | 27.1 | 28.24 | 26.69 | 28.1 | 28.1 | +1.07 (+3.96%) | 359,500 |
| 23 Mar 2022 | USD | 26.99 | 28.11 | 26.64 | 27.03 | 27.03 | -0.37 (-1.35%) | 290,100 |
| 22 Mar 2022 | USD | 26.21 | 27.9 | 26.05 | 27.4 | 27.4 | +1.17 (+4.46%) | 461,300 |
| 21 Mar 2022 | USD | 27.97 | 28.35 | 26 | 26.23 | 26.23 | -2.13 (-7.51%) | 597,500 |
