| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 17.5 | 18.89 | 17.3 | 18.27 | 18.27 | +0.5 (+2.81%) | 3,960,586 |
| 6 Aug 2024 | USD | 18.06 | 18.415 | 17.6401 | 17.77 | 17.77 | -0.23 (-1.28%) | 1,967,339 |
| 5 Aug 2024 | USD | 17.53 | 18.7 | 17.5135 | 18 | 18 | -0.96 (-5.06%) | 1,606,507 |
| 2 Aug 2024 | USD | 16.46 | 19.23 | 16.34 | 18.96 | 18.96 | +1.63 (+9.41%) | 4,740,393 |
| 1 Aug 2024 | USD | 18.48 | 18.48 | 17.082 | 17.33 | 17.33 | -0.98 (-5.35%) | 940,851 |
| 31 Jul 2024 | USD | 18.85 | 18.88 | 18.285 | 18.31 | 18.31 | -0.36 (-1.93%) | 817,942 |
| 30 Jul 2024 | USD | 19.15 | 19.48 | 18.5 | 18.67 | 18.67 | -0.26 (-1.37%) | 774,718 |
| 29 Jul 2024 | USD | 18.66 | 18.97 | 18.53 | 18.93 | 18.93 | +0.41 (+2.21%) | 904,199 |
| 26 Jul 2024 | USD | 18.41 | 18.62 | 18.24 | 18.52 | 18.52 | +0.42 (+2.32%) | 796,355 |
| 25 Jul 2024 | USD | 17.67 | 18.5 | 17.58 | 18.1 | 18.1 | +0.61 (+3.49%) | 926,666 |
| 24 Jul 2024 | USD | 18.21 | 18.45 | 17.47 | 17.49 | 17.49 | -0.84 (-4.58%) | 583,567 |
| 23 Jul 2024 | USD | 17.91 | 18.42 | 17.8 | 18.33 | 18.33 | +0.31 (+1.72%) | 787,489 |
| 22 Jul 2024 | USD | 18.29 | 18.44 | 17.505 | 18.02 | 18.02 | -0.17 (-0.93%) | 886,965 |
| 19 Jul 2024 | USD | 18.06 | 18.26 | 17.7301 | 18.19 | 18.19 | +0.14 (+0.78%) | 900,244 |
| 18 Jul 2024 | USD | 18.7 | 19.07 | 18.04 | 18.05 | 18.05 | -0.94 (-4.95%) | 1,417,742 |
| 17 Jul 2024 | USD | 18.76 | 19.07 | 18.64 | 18.99 | 18.99 | +0.08 (+0.42%) | 1,294,394 |
| 16 Jul 2024 | USD | 17.83 | 18.935 | 17.83 | 18.91 | 18.91 | +1.3 (+7.38%) | 2,167,296 |
| 15 Jul 2024 | USD | 17.57 | 17.95 | 17.48 | 17.61 | 17.61 | +0.24 (+1.38%) | 1,157,309 |
| 12 Jul 2024 | USD | 17.21 | 17.72 | 17.16 | 17.37 | 17.37 | +0.39 (+2.30%) | 1,301,692 |
| 11 Jul 2024 | USD | 16.79 | 17 | 16.56 | 16.98 | 16.98 | +0.68 (+4.17%) | 1,270,904 |
| 10 Jul 2024 | USD | 16.48 | 16.48 | 16.11 | 16.3 | 16.3 | -0.18 (-1.09%) | 1,028,032 |
| 9 Jul 2024 | USD | 16.42 | 17.31 | 16.4 | 16.48 | 16.48 | +0.18 (+1.10%) | 1,552,307 |
| 8 Jul 2024 | USD | 16.15 | 16.34 | 15.93 | 16.3 | 16.3 | +0.27 (+1.68%) | 547,752 |
| 5 Jul 2024 | USD | 15.93 | 16.085 | 15.65 | 16.03 | 16.03 | +0.06 (+0.38%) | 486,534 |
| 3 Jul 2024 | USD | 15.95 | 16.125 | 15.82 | 15.97 | 15.97 | +0.05 (+0.31%) | 305,204 |
| 2 Jul 2024 | USD | 15.73 | 15.955 | 15.52 | 15.92 | 15.92 | +0.29 (+1.86%) | 696,745 |
| 1 Jul 2024 | USD | 16.45 | 16.505 | 15.45 | 15.63 | 15.63 | -0.76 (-4.64%) | 1,140,542 |
| 28 Jun 2024 | USD | 16.51 | 16.57 | 16.16 | 16.39 | 16.39 | -0.16 (-0.97%) | 3,597,970 |
| 27 Jun 2024 | USD | 16.05 | 16.57 | 15.93 | 16.55 | 16.55 | +0.59 (+3.70%) | 970,685 |
| 26 Jun 2024 | USD | 15.75 | 16.01 | 15.46 | 15.96 | 15.96 | +0.08 (+0.50%) | 1,159,304 |
