| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.72 | 28.49 | 25.68 | 28.36 | 28.36 | +2.19 (+8.37%) | 2,292,800 |
| 17 Mar 2022 | USD | 25.36 | 26.72 | 25.12 | 26.17 | 26.17 | +0.74 (+2.91%) | 809,900 |
| 16 Mar 2022 | USD | 23.79 | 26.065 | 23.41 | 25.43 | 25.43 | +2.14 (+9.19%) | 1,515,000 |
| 15 Mar 2022 | USD | 22.65 | 23.64 | 22.56 | 23.29 | 23.29 | +0.78 (+3.47%) | 644,400 |
| 14 Mar 2022 | USD | 25.17 | 25.17 | 22.38 | 22.51 | 22.51 | -2.79 (-11.03%) | 854,300 |
| 11 Mar 2022 | USD | 27.27 | 27.27 | 25.27 | 25.3 | 25.3 | -1.72 (-6.37%) | 802,800 |
| 10 Mar 2022 | USD | 26.44 | 27.21 | 25.75 | 27.02 | 27.02 | -0.17 (-0.63%) | 456,400 |
| 9 Mar 2022 | USD | 26.33 | 27.48 | 26.26 | 27.19 | 27.19 | +1.5 (+5.84%) | 365,100 |
| 8 Mar 2022 | USD | 24.99 | 26.53 | 24.18 | 25.69 | 25.69 | +0.77 (+3.09%) | 653,700 |
| 7 Mar 2022 | USD | 25.33 | 25.88 | 24.47 | 24.92 | 24.92 | -0.41 (-1.62%) | 458,100 |
| 4 Mar 2022 | USD | 25.84 | 27.41 | 24.91 | 25.33 | 25.33 | -0.84 (-3.21%) | 693,000 |
| 3 Mar 2022 | USD | 28.56 | 28.59 | 25.27 | 26.17 | 26.17 | -0.09 (-0.34%) | 944,500 |
| 2 Mar 2022 | USD | 25.83 | 26.48 | 25.43 | 26.26 | 26.26 | +0.55 (+2.14%) | 723,400 |
| 1 Mar 2022 | USD | 27.06 | 27.65 | 25.59 | 25.71 | 25.71 | -1.35 (-4.99%) | 610,600 |
| 28 Feb 2022 | USD | 26.92 | 27.97 | 25.775 | 27.06 | 27.06 | -0.18 (-0.66%) | 435,300 |
| 25 Feb 2022 | USD | 27.28 | 27.36 | 25.98 | 27.24 | 27.24 | +0.26 (+0.96%) | 375,100 |
| 24 Feb 2022 | USD | 23.28 | 27.17 | 22.81 | 26.98 | 26.98 | +2.28 (+9.23%) | 720,400 |
| 23 Feb 2022 | USD | 25.89 | 26.215 | 24.61 | 24.7 | 24.7 | -0.79 (-3.10%) | 347,700 |
| 22 Feb 2022 | USD | 25.37 | 26.02 | 24.96 | 25.49 | 25.49 | -0.39 (-1.51%) | 490,400 |
| 18 Feb 2022 | USD | 27.11 | 27.45 | 25.63 | 25.88 | 25.88 | -1.26 (-4.64%) | 438,800 |
| 17 Feb 2022 | USD | 29.01 | 29.4 | 27.08 | 27.14 | 27.14 | -2.43 (-8.22%) | 421,800 |
| 16 Feb 2022 | USD | 30.1 | 30.1 | 29.25 | 29.57 | 29.57 | -0.78 (-2.57%) | 256,600 |
| 15 Feb 2022 | USD | 29.86 | 30.58 | 29.51 | 30.35 | 30.35 | +1.24 (+4.26%) | 270,900 |
| 14 Feb 2022 | USD | 29.32 | 30.55 | 28.94 | 29.11 | 29.11 | -0.33 (-1.12%) | 886,700 |
| 11 Feb 2022 | USD | 30.51 | 31.88 | 28.93 | 29.44 | 29.44 | -1.1 (-3.60%) | 366,300 |
| 10 Feb 2022 | USD | 29.94 | 32.75 | 28.03 | 30.54 | 30.54 | -0.53 (-1.71%) | 1,200,700 |
| 9 Feb 2022 | USD | 29.38 | 31.09 | 29.19 | 31.07 | 31.07 | +2.04 (+7.03%) | 810,300 |
| 8 Feb 2022 | USD | 28.59 | 29.62 | 27.791 | 29.03 | 29.03 | +0.17 (+0.59%) | 508,200 |
| 7 Feb 2022 | USD | 27.66 | 29.37 | 27 | 28.86 | 28.86 | +1.44 (+5.25%) | 1,696,200 |
| 4 Feb 2022 | USD | 27.34 | 28.035 | 26.67 | 27.42 | 27.42 | -0.03 (-0.11%) | 2,804,000 |
