USX:FLYW - Flywire Corp Flywire Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 USD 25.49 26.54 24.85 26.15 26.15 +0.82 (+3.24%) 920,100
27 Jan 2022 USD 26.55 27.31 25.08 25.33 25.33 -0.5 (-1.94%) 591,600
26 Jan 2022 USD 27.25 28.51 25.58 25.83 25.83 -0.59 (-2.23%) 661,600
25 Jan 2022 USD 27.05 27.62 26.05 26.42 26.42 -1.46 (-5.24%) 510,031
24 Jan 2022 USD 26.45 28.05 25.15 27.88 27.88 +0.51 (+1.86%) 1,384,970
21 Jan 2022 USD 28.57 28.88 27.1 27.37 27.37 -1.81 (-6.20%) 810,700
20 Jan 2022 USD 30.28 31.22 29.06 29.18 29.18 -0.91 (-3.02%) 643,900
19 Jan 2022 USD 29.98 31.21 29.75 30.09 30.09 +0.35 (+1.18%) 472,200
18 Jan 2022 USD 30.35 30.84 29.52 29.74 29.74 -1.35 (-4.34%) 434,300
14 Jan 2022 USD 31.27 32.75 29.93 31.09 31.09 -0.66 (-2.08%) 653,400
13 Jan 2022 USD 33.2 33.495 31.615 31.75 31.75 -1.9 (-5.65%) 1,069,500
12 Jan 2022 USD 34.49 34.69 33.44 33.65 33.65 -0.34 (-1.00%) 390,300
11 Jan 2022 USD 32.59 34.22 31.8 33.99 33.99 +1.59 (+4.91%) 587,000
10 Jan 2022 USD 32.34 32.52 30.63 32.4 32.4 -0.71 (-2.14%) 733,700
7 Jan 2022 USD 33.28 34.37 32.76 33.11 33.11 -0.19 (-0.57%) 304,900
6 Jan 2022 USD 32.91 33.71 32.32 33.3 33.3 +0.54 (+1.65%) 591,300
5 Jan 2022 USD 35.67 36.4 32.2 32.76 32.76 -3.36 (-9.30%) 600,100
4 Jan 2022 USD 38.78 39.31 34.72 36.12 36.12 -2.33 (-6.06%) 942,200
3 Jan 2022 USD 37.96 38.95 37.03 38.45 38.45 +0.39 (+1.02%) 777,200
31 Dec 2021 USD 37.72 38.72 37.39 38.06 38.06 +0.34 (+0.90%) 749,800
30 Dec 2021 USD 37.33 38.165 36.82 37.72 37.72 +0.19 (+0.51%) 778,500
29 Dec 2021 USD 36.39 37.6 35.38 37.53 37.53 +1.02 (+2.79%) 548,300
28 Dec 2021 USD 36.66 37.23 36.12 36.51 36.51 -0.15 (-0.41%) 504,500
27 Dec 2021 USD 36.82 37.11 36.1 36.66 36.66 +0.13 (+0.36%) 582,200
23 Dec 2021 USD 35.54 36.61 34.74 36.53 36.53 +1.19 (+3.37%) 492,300
22 Dec 2021 USD 34.91 35.84 33.54 35.34 35.34 +0.18 (+0.51%) 942,800
21 Dec 2021 USD 33.63 35.51 33.08 35.16 35.16 +2.09 (+6.32%) 1,839,500
20 Dec 2021 USD 32.19 33.6 32.07 33.07 33.07 -0.57 (-1.69%) 1,885,000
17 Dec 2021 USD 33.15 35.11 31.91 33.64 33.64 +0.11 (+0.33%) 7,925,700
16 Dec 2021 USD 35.96 36.31 32.77 33.53 33.53 -2.43 (-6.76%) 2,661,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms