| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 27.39 | 28.38 | 27.21 | 27.45 | 27.45 | -0.99 (-3.48%) | 753,000 |
| 2 Feb 2022 | USD | 29.79 | 29.79 | 27.73 | 28.44 | 28.44 | -0.92 (-3.13%) | 744,900 |
| 1 Feb 2022 | USD | 29.42 | 29.84 | 27.97 | 29.36 | 29.36 | +1.17 (+4.15%) | 1,297,400 |
| 31 Jan 2022 | USD | 26.64 | 28.3 | 26.058 | 28.19 | 28.19 | +2.04 (+7.80%) | 818,900 |
| 28 Jan 2022 | USD | 25.49 | 26.54 | 24.85 | 26.15 | 26.15 | +0.82 (+3.24%) | 920,100 |
| 27 Jan 2022 | USD | 26.55 | 27.31 | 25.08 | 25.33 | 25.33 | -0.5 (-1.94%) | 591,600 |
| 26 Jan 2022 | USD | 27.25 | 28.51 | 25.58 | 25.83 | 25.83 | -0.59 (-2.23%) | 661,600 |
| 25 Jan 2022 | USD | 27.05 | 27.62 | 26.05 | 26.42 | 26.42 | -1.46 (-5.24%) | 510,031 |
| 24 Jan 2022 | USD | 26.45 | 28.05 | 25.15 | 27.88 | 27.88 | +0.51 (+1.86%) | 1,384,970 |
| 21 Jan 2022 | USD | 28.57 | 28.88 | 27.1 | 27.37 | 27.37 | -1.81 (-6.20%) | 810,700 |
| 20 Jan 2022 | USD | 30.28 | 31.22 | 29.06 | 29.18 | 29.18 | -0.91 (-3.02%) | 643,900 |
| 19 Jan 2022 | USD | 29.98 | 31.21 | 29.75 | 30.09 | 30.09 | +0.35 (+1.18%) | 472,200 |
| 18 Jan 2022 | USD | 30.35 | 30.84 | 29.52 | 29.74 | 29.74 | -1.35 (-4.34%) | 434,300 |
| 14 Jan 2022 | USD | 31.27 | 32.75 | 29.93 | 31.09 | 31.09 | -0.66 (-2.08%) | 653,400 |
| 13 Jan 2022 | USD | 33.2 | 33.495 | 31.615 | 31.75 | 31.75 | -1.9 (-5.65%) | 1,069,500 |
| 12 Jan 2022 | USD | 34.49 | 34.69 | 33.44 | 33.65 | 33.65 | -0.34 (-1.00%) | 390,300 |
| 11 Jan 2022 | USD | 32.59 | 34.22 | 31.8 | 33.99 | 33.99 | +1.59 (+4.91%) | 587,000 |
| 10 Jan 2022 | USD | 32.34 | 32.52 | 30.63 | 32.4 | 32.4 | -0.71 (-2.14%) | 733,700 |
| 7 Jan 2022 | USD | 33.28 | 34.37 | 32.76 | 33.11 | 33.11 | -0.19 (-0.57%) | 304,900 |
| 6 Jan 2022 | USD | 32.91 | 33.71 | 32.32 | 33.3 | 33.3 | +0.54 (+1.65%) | 591,300 |
| 5 Jan 2022 | USD | 35.67 | 36.4 | 32.2 | 32.76 | 32.76 | -3.36 (-9.30%) | 600,100 |
| 4 Jan 2022 | USD | 38.78 | 39.31 | 34.72 | 36.12 | 36.12 | -2.33 (-6.06%) | 942,200 |
| 3 Jan 2022 | USD | 37.96 | 38.95 | 37.03 | 38.45 | 38.45 | +0.39 (+1.02%) | 777,200 |
| 31 Dec 2021 | USD | 37.72 | 38.72 | 37.39 | 38.06 | 38.06 | +0.34 (+0.90%) | 749,800 |
| 30 Dec 2021 | USD | 37.33 | 38.165 | 36.82 | 37.72 | 37.72 | +0.19 (+0.51%) | 778,500 |
| 29 Dec 2021 | USD | 36.39 | 37.6 | 35.38 | 37.53 | 37.53 | +1.02 (+2.79%) | 548,300 |
| 28 Dec 2021 | USD | 36.66 | 37.23 | 36.12 | 36.51 | 36.51 | -0.15 (-0.41%) | 504,500 |
| 27 Dec 2021 | USD | 36.82 | 37.11 | 36.1 | 36.66 | 36.66 | +0.13 (+0.36%) | 582,200 |
| 23 Dec 2021 | USD | 35.54 | 36.61 | 34.74 | 36.53 | 36.53 | +1.19 (+3.37%) | 492,300 |
| 22 Dec 2021 | USD | 34.91 | 35.84 | 33.54 | 35.34 | 35.34 | +0.18 (+0.51%) | 942,800 |
