| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 32.19 | 33.6 | 32.07 | 33.07 | 33.07 | -0.57 (-1.69%) | 1,885,000 |
| 17 Dec 2021 | USD | 33.15 | 35.11 | 31.91 | 33.64 | 33.64 | +0.11 (+0.33%) | 7,925,700 |
| 16 Dec 2021 | USD | 35.96 | 36.31 | 32.77 | 33.53 | 33.53 | -2.43 (-6.76%) | 2,661,900 |
| 15 Dec 2021 | USD | 34.88 | 36.81 | 34 | 35.96 | 35.96 | +0.93 (+2.65%) | 3,025,000 |
| 14 Dec 2021 | USD | 36.69 | 37.13 | 34.6 | 35.03 | 35.03 | -2.03 (-5.48%) | 1,569,400 |
| 13 Dec 2021 | USD | 39.99 | 40.14 | 37.02 | 37.06 | 37.06 | -2.93 (-7.33%) | 1,249,400 |
| 10 Dec 2021 | USD | 39.96 | 40.57 | 38.77 | 39.99 | 39.99 | -0.03 (-0.07%) | 1,679,700 |
| 9 Dec 2021 | USD | 40.99 | 41.44 | 39.862 | 40.02 | 40.02 | -1.34 (-3.24%) | 1,221,500 |
| 8 Dec 2021 | USD | 41.6 | 42.39 | 40.84 | 41.36 | 41.36 | -0.3 (-0.72%) | 1,437,037 |
| 7 Dec 2021 | USD | 42 | 42.7 | 40.77 | 41.66 | 41.66 | +0.31 (+0.75%) | 1,675,447 |
| 6 Dec 2021 | USD | 38.72 | 41.93 | 38.37 | 41.35 | 41.35 | +2.01 (+5.11%) | 1,441,627 |
| 3 Dec 2021 | USD | 40.9 | 40.9 | 37.39 | 39.34 | 39.34 | -1.29 (-3.17%) | 995,800 |
| 2 Dec 2021 | USD | 38.5 | 40.85 | 38.385 | 40.63 | 40.63 | +1.8 (+4.64%) | 1,038,200 |
| 1 Dec 2021 | USD | 41.74 | 41.74 | 38.78 | 38.83 | 38.83 | -1.81 (-4.45%) | 985,800 |
| 30 Nov 2021 | USD | 42.51 | 42.51 | 39.4 | 40.64 | 40.64 | -1.69 (-3.99%) | 1,532,100 |
| 29 Nov 2021 | USD | 42.15 | 43.17 | 41.6 | 42.33 | 42.33 | +0.8 (+1.93%) | 1,293,100 |
| 26 Nov 2021 | USD | 39.87 | 42.32 | 39.87 | 41.53 | 41.53 | -0.35 (-0.84%) | 700,400 |
| 24 Nov 2021 | USD | 37.31 | 41.945 | 36.16 | 41.88 | 41.88 | +4.58 (+12.28%) | 1,972,600 |
| 23 Nov 2021 | USD | 36.94 | 37.7 | 36.2 | 37.3 | 37.3 | -0.03 (-0.08%) | 1,410,500 |
| 22 Nov 2021 | USD | 41.28 | 41.28 | 35.77 | 37.33 | 37.33 | -4.38 (-10.50%) | 2,896,200 |
| 19 Nov 2021 | USD | 43.41 | 43.88 | 39.71 | 41.71 | 41.71 | -1.95 (-4.47%) | 1,902,500 |
| 18 Nov 2021 | USD | 44.08 | 44.77 | 42.53 | 43.66 | 43.66 | -0.34 (-0.77%) | 590,400 |
| 17 Nov 2021 | USD | 45.36 | 45.36 | 42.206 | 44 | 44 | -1.26 (-2.78%) | 1,089,200 |
| 16 Nov 2021 | USD | 43.32 | 45.5 | 42.7 | 45.26 | 45.26 | +1.85 (+4.26%) | 1,271,800 |
| 15 Nov 2021 | USD | 44.43 | 45.54 | 42.23 | 43.41 | 43.41 | -1.35 (-3.02%) | 960,400 |
| 12 Nov 2021 | USD | 43.75 | 45.6 | 42.565 | 44.76 | 44.76 | +0.79 (+1.80%) | 1,342,600 |
| 11 Nov 2021 | USD | 44 | 45.74 | 40.49 | 43.97 | 43.97 | -1.14 (-2.53%) | 3,291,600 |
| 10 Nov 2021 | USD | 47.14 | 50.44 | 43.73 | 45.11 | 45.11 | +0.76 (+1.71%) | 2,782,600 |
| 9 Nov 2021 | USD | 45.46 | 47.14 | 44.13 | 44.35 | 44.35 | -1.01 (-2.23%) | 1,083,800 |
| 8 Nov 2021 | USD | 42.74 | 46.22 | 42.74 | 45.36 | 45.36 | +2.97 (+7.01%) | 718,700 |
