| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 43.48 | 43.71 | 41.665 | 42.39 | 42.39 | -0.62 (-1.44%) | 492,000 |
| 4 Nov 2021 | USD | 44.52 | 44.52 | 42.31 | 43.01 | 43.01 | -1.44 (-3.24%) | 965,100 |
| 3 Nov 2021 | USD | 46.62 | 46.745 | 44.25 | 44.45 | 44.45 | -2.08 (-4.47%) | 778,500 |
| 2 Nov 2021 | USD | 47.44 | 47.44 | 45.39 | 46.53 | 46.53 | -0.78 (-1.65%) | 550,900 |
| 1 Nov 2021 | USD | 47.59 | 48.49 | 46.52 | 47.31 | 47.31 | -0.13 (-0.27%) | 356,800 |
| 29 Oct 2021 | USD | 46.31 | 47.7 | 46.15 | 47.44 | 47.44 | +0.74 (+1.58%) | 217,600 |
| 28 Oct 2021 | USD | 45.83 | 46.895 | 45.4 | 46.7 | 46.7 | +0.96 (+2.10%) | 269,200 |
| 27 Oct 2021 | USD | 47.44 | 47.59 | 45.28 | 45.74 | 45.74 | -1.91 (-4.01%) | 651,500 |
| 26 Oct 2021 | USD | 48.26 | 50.21 | 46.19 | 47.65 | 47.65 | -0.3 (-0.63%) | 361,600 |
| 25 Oct 2021 | USD | 48.04 | 50.36 | 47.39 | 47.95 | 47.95 | +0.07 (+0.15%) | 687,700 |
| 22 Oct 2021 | USD | 46.56 | 49.17 | 46.21 | 47.88 | 47.88 | +1.01 (+2.15%) | 448,100 |
| 21 Oct 2021 | USD | 47.57 | 48.83 | 45.83 | 46.87 | 46.87 | -0.57 (-1.20%) | 356,300 |
| 20 Oct 2021 | USD | 47.79 | 49.33 | 47.02 | 47.44 | 47.44 | -0.25 (-0.52%) | 288,400 |
| 19 Oct 2021 | USD | 48.43 | 49.26 | 47.1 | 47.69 | 47.69 | -0.68 (-1.41%) | 262,400 |
| 18 Oct 2021 | USD | 51.24 | 51.6 | 46.406 | 48.37 | 48.37 | -3.48 (-6.71%) | 930,600 |
| 15 Oct 2021 | USD | 55 | 56.02 | 49.3 | 51.85 | 51.85 | -2.11 (-3.91%) | 897,000 |
| 14 Oct 2021 | USD | 54 | 57.41 | 52.91 | 53.96 | 53.96 | +1.33 (+2.53%) | 469,400 |
| 13 Oct 2021 | USD | 47.14 | 52.78 | 46.08 | 52.63 | 52.63 | +5.59 (+11.88%) | 304,400 |
| 12 Oct 2021 | USD | 48.71 | 50.32 | 46.06 | 47.04 | 47.04 | -1.67 (-3.43%) | 483,200 |
| 11 Oct 2021 | USD | 48.67 | 51.24 | 47.001 | 48.71 | 48.71 | +0.02 (+0.04%) | 707,800 |
| 8 Oct 2021 | USD | 48.24 | 49.48 | 47.96 | 48.69 | 48.69 | +0.5 (+1.04%) | 357,400 |
| 7 Oct 2021 | USD | 45.82 | 49.49 | 45.82 | 48.19 | 48.19 | +2.91 (+6.43%) | 258,100 |
| 6 Oct 2021 | USD | 44.51 | 45.95 | 44.29 | 45.28 | 45.28 | +0.16 (+0.35%) | 403,200 |
| 5 Oct 2021 | USD | 45.07 | 46.82 | 45.02 | 45.12 | 45.12 | +0.25 (+0.56%) | 81,800 |
| 4 Oct 2021 | USD | 46.33 | 46.41 | 44.02 | 44.87 | 44.87 | -1.65 (-3.55%) | 551,000 |
| 1 Oct 2021 | USD | 44.2 | 46.88 | 43.64 | 46.52 | 46.52 | +2.68 (+6.11%) | 208,400 |
| 30 Sep 2021 | USD | 43.96 | 44.49 | 43.23 | 43.84 | 43.84 | +0.2 (+0.46%) | 231,100 |
| 29 Sep 2021 | USD | 44.68 | 45.23 | 43.15 | 43.64 | 43.64 | -1.09 (-2.44%) | 225,100 |
| 28 Sep 2021 | USD | 46.1 | 46.44 | 44.36 | 44.73 | 44.73 | -2.32 (-4.93%) | 455,500 |
| 27 Sep 2021 | USD | 46.81 | 47.425 | 45.52 | 47.05 | 47.05 | -0.3 (-0.63%) | 299,900 |
