| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 47.55 | 48.72 | 46.3 | 47.35 | 47.35 | -0.59 (-1.23%) | 177,100 |
| 23 Sep 2021 | USD | 46.55 | 48.105 | 44.71 | 47.94 | 47.94 | +1.83 (+3.97%) | 247,100 |
| 22 Sep 2021 | USD | 46.88 | 47.241 | 44.83 | 46.11 | 46.11 | -0.14 (-0.30%) | 254,400 |
| 21 Sep 2021 | USD | 44.33 | 46.56 | 43.36 | 46.25 | 46.25 | +1.96 (+4.43%) | 349,000 |
| 20 Sep 2021 | USD | 44.42 | 45.25 | 42.5 | 44.29 | 44.29 | -1.88 (-4.07%) | 428,500 |
| 17 Sep 2021 | USD | 49.25 | 49.25 | 45.93 | 46.17 | 46.17 | -3.27 (-6.61%) | 2,213,800 |
| 16 Sep 2021 | USD | 46.76 | 49.945 | 46.76 | 49.44 | 49.44 | +2.62 (+5.60%) | 328,700 |
| 15 Sep 2021 | USD | 45.01 | 46.99 | 44.235 | 46.82 | 46.82 | +1.51 (+3.33%) | 205,400 |
| 14 Sep 2021 | USD | 45.38 | 46.01 | 43.925 | 45.31 | 45.31 | -0.32 (-0.70%) | 226,600 |
| 13 Sep 2021 | USD | 48.53 | 49.08 | 45.22 | 45.63 | 45.63 | -2.11 (-4.42%) | 347,300 |
| 10 Sep 2021 | USD | 48.1 | 49.38 | 47.391 | 47.74 | 47.74 | -0.27 (-0.56%) | 238,100 |
| 9 Sep 2021 | USD | 46.17 | 49.4 | 45.125 | 48.01 | 48.01 | +1.8 (+3.90%) | 471,200 |
| 8 Sep 2021 | USD | 48.22 | 48.63 | 45.92 | 46.21 | 46.21 | -1.88 (-3.91%) | 549,600 |
| 7 Sep 2021 | USD | 47.8 | 49.225 | 46.47 | 48.09 | 48.09 | +0.55 (+1.16%) | 475,400 |
| 3 Sep 2021 | USD | 48.12 | 48.505 | 45.55 | 47.54 | 47.54 | -0.58 (-1.21%) | 385,200 |
| 2 Sep 2021 | USD | 47.1 | 48.12 | 46.28 | 48.12 | 48.12 | +1.11 (+2.36%) | 167,100 |
| 1 Sep 2021 | USD | 44.84 | 48.96 | 43.6 | 47.01 | 47.01 | +3.1 (+7.06%) | 272,100 |
| 31 Aug 2021 | USD | 44.34 | 45.8 | 42.41 | 43.91 | 43.91 | -0.05 (-0.11%) | 201,500 |
| 30 Aug 2021 | USD | 41.27 | 44.3 | 41.27 | 43.96 | 43.96 | +3.23 (+7.93%) | 674,000 |
| 27 Aug 2021 | USD | 38.5 | 41.445 | 38.5 | 40.73 | 40.73 | +2.17 (+5.63%) | 301,000 |
| 26 Aug 2021 | USD | 38.87 | 39.1 | 37.72 | 38.56 | 38.56 | -0.45 (-1.15%) | 90,600 |
| 25 Aug 2021 | USD | 39.66 | 40.19 | 38.543 | 39.01 | 39.01 | -0.98 (-2.45%) | 147,900 |
| 24 Aug 2021 | USD | 40.43 | 41.46 | 39.29 | 39.99 | 39.99 | -0.01 (-0.03%) | 178,900 |
| 23 Aug 2021 | USD | 39.66 | 40.113 | 38.34 | 40 | 40 | +0.41 (+1.04%) | 107,100 |
| 20 Aug 2021 | USD | 38.84 | 40.37 | 38.65 | 39.59 | 39.59 | +0.7 (+1.80%) | 158,800 |
| 19 Aug 2021 | USD | 37.92 | 38.94 | 37.54 | 38.89 | 38.89 | +0.76 (+1.99%) | 143,800 |
| 18 Aug 2021 | USD | 38.39 | 38.7 | 37.05 | 38.13 | 38.13 | -0.11 (-0.29%) | 160,600 |
| 17 Aug 2021 | USD | 41.43 | 41.43 | 37.72 | 38.24 | 38.24 | -2.71 (-6.62%) | 242,100 |
| 16 Aug 2021 | USD | 39.93 | 41.748 | 39 | 40.95 | 40.95 | +0.9 (+2.25%) | 327,400 |
| 13 Aug 2021 | USD | 39 | 40.98 | 38.75 | 40.05 | 40.05 | +1.13 (+2.90%) | 222,000 |
