| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 32.1 | 33.07 | 31.51 | 31.54 | 31.54 | -0.56 (-1.74%) | 105,600 |
| 13 Jul 2021 | USD | 34.15 | 34.15 | 31.5 | 32.1 | 32.1 | -1.65 (-4.89%) | 123,300 |
| 12 Jul 2021 | USD | 34.46 | 34.59 | 33.315 | 33.75 | 33.75 | -0.78 (-2.26%) | 77,000 |
| 9 Jul 2021 | USD | 33.7 | 34.96 | 33.64 | 34.53 | 34.53 | +0.89 (+2.65%) | 63,800 |
| 8 Jul 2021 | USD | 34.01 | 34.142 | 32.81 | 33.64 | 33.64 | -1.26 (-3.61%) | 181,600 |
| 7 Jul 2021 | USD | 35.4 | 35.99 | 34.9 | 34.9 | 34.9 | -0.09 (-0.26%) | 111,400 |
| 6 Jul 2021 | USD | 34.57 | 35.33 | 34.525 | 34.99 | 34.99 | -0.09 (-0.26%) | 129,500 |
| 2 Jul 2021 | USD | 34.8 | 35.37 | 34.315 | 35.08 | 35.08 | +0.38 (+1.10%) | 203,100 |
| 1 Jul 2021 | USD | 36.39 | 36.75 | 33.995 | 34.7 | 34.7 | -2.04 (-5.55%) | 310,000 |
| 30 Jun 2021 | USD | 35.98 | 37.08 | 34.95 | 36.74 | 36.74 | +0.51 (+1.41%) | 339,600 |
| 29 Jun 2021 | USD | 37.82 | 37.82 | 35.41 | 36.23 | 36.23 | -1.54 (-4.08%) | 463,600 |
| 28 Jun 2021 | USD | 38.61 | 39.3 | 37.28 | 37.77 | 37.77 | -0.31 (-0.81%) | 498,000 |
| 25 Jun 2021 | USD | 39.65 | 40.49 | 37.84 | 38.08 | 38.08 | -1.32 (-3.35%) | 341,900 |
| 24 Jun 2021 | USD | 37.54 | 40.154 | 37.33 | 39.4 | 39.4 | +2.15 (+5.77%) | 281,300 |
| 23 Jun 2021 | USD | 37.96 | 38.68 | 36.67 | 37.25 | 37.25 | +0.13 (+0.35%) | 364,400 |
| 22 Jun 2021 | USD | 36.02 | 37.7 | 35.115 | 37.12 | 37.12 | +1.02 (+2.83%) | 390,700 |
| 21 Jun 2021 | USD | 35.02 | 37.14 | 35 | 36.1 | 36.1 | +2.25 (+6.65%) | 950,400 |
| 18 Jun 2021 | USD | 32.07 | 33.98 | 31.101 | 33.85 | 33.85 | +1.41 (+4.35%) | 252,200 |
| 17 Jun 2021 | USD | 31.43 | 33.4 | 30.85 | 32.44 | 32.44 | +1.09 (+3.48%) | 490,100 |
| 16 Jun 2021 | USD | 30.88 | 31.65 | 30.01 | 31.35 | 31.35 | +0.49 (+1.59%) | 581,800 |
| 15 Jun 2021 | USD | 31.11 | 31.25 | 30.13 | 30.86 | 30.86 | -0.26 (-0.84%) | 235,600 |
| 14 Jun 2021 | USD | 29.96 | 31.38 | 29.725 | 31.12 | 31.12 | +0.67 (+2.20%) | 271,500 |
| 11 Jun 2021 | USD | 27.63 | 30.65 | 27.63 | 30.45 | 30.45 | +2.34 (+8.32%) | 300,000 |
| 10 Jun 2021 | USD | 29.25 | 29.655 | 27.71 | 28.11 | 28.11 | -0.98 (-3.37%) | 393,500 |
| 9 Jun 2021 | USD | 29.4 | 29.88 | 28.36 | 29.09 | 29.09 | -0.5 (-1.69%) | 169,000 |
| 8 Jun 2021 | USD | 30.3 | 30.89 | 29.35 | 29.59 | 29.59 | -1.08 (-3.52%) | 196,000 |
| 7 Jun 2021 | USD | 31.51 | 31.85 | 29.51 | 30.67 | 30.67 | -1.19 (-3.74%) | 283,000 |
| 4 Jun 2021 | USD | 31.12 | 32.33 | 30.85 | 31.86 | 31.86 | +0.58 (+1.85%) | 156,600 |
| 3 Jun 2021 | USD | 32.21 | 32.96 | 29.71 | 31.28 | 31.28 | -1.26 (-3.87%) | 347,500 |
| 2 Jun 2021 | USD | 33.82 | 34.161 | 30.58 | 32.54 | 32.54 | -1.28 (-3.78%) | 1,611,300 |
