Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 35.98 | 37.08 | 34.95 | 36.74 | 36.74 | +0.51 (+1.41%) | 339,600 |
29 Jun 2021 | USD | 37.82 | 37.82 | 35.41 | 36.23 | 36.23 | -1.54 (-4.08%) | 463,600 |
28 Jun 2021 | USD | 38.61 | 39.3 | 37.28 | 37.77 | 37.77 | -0.31 (-0.81%) | 498,000 |
25 Jun 2021 | USD | 39.65 | 40.49 | 37.84 | 38.08 | 38.08 | -1.32 (-3.35%) | 341,900 |
24 Jun 2021 | USD | 37.54 | 40.154 | 37.33 | 39.4 | 39.4 | +2.15 (+5.77%) | 281,300 |
23 Jun 2021 | USD | 37.96 | 38.68 | 36.67 | 37.25 | 37.25 | +0.13 (+0.35%) | 364,400 |
22 Jun 2021 | USD | 36.02 | 37.7 | 35.115 | 37.12 | 37.12 | +1.02 (+2.83%) | 390,700 |
21 Jun 2021 | USD | 35.02 | 37.14 | 35 | 36.1 | 36.1 | +2.25 (+6.65%) | 950,400 |
18 Jun 2021 | USD | 32.07 | 33.98 | 31.101 | 33.85 | 33.85 | +1.41 (+4.35%) | 252,200 |
17 Jun 2021 | USD | 31.43 | 33.4 | 30.85 | 32.44 | 32.44 | +1.09 (+3.48%) | 490,100 |
16 Jun 2021 | USD | 30.88 | 31.65 | 30.01 | 31.35 | 31.35 | +0.49 (+1.59%) | 581,800 |
15 Jun 2021 | USD | 31.11 | 31.25 | 30.13 | 30.86 | 30.86 | -0.26 (-0.84%) | 235,600 |
14 Jun 2021 | USD | 29.96 | 31.38 | 29.725 | 31.12 | 31.12 | +0.67 (+2.20%) | 271,500 |
11 Jun 2021 | USD | 27.63 | 30.65 | 27.63 | 30.45 | 30.45 | +2.34 (+8.32%) | 300,000 |
10 Jun 2021 | USD | 29.25 | 29.655 | 27.71 | 28.11 | 28.11 | -0.98 (-3.37%) | 393,500 |
9 Jun 2021 | USD | 29.4 | 29.88 | 28.36 | 29.09 | 29.09 | -0.5 (-1.69%) | 169,000 |
8 Jun 2021 | USD | 30.3 | 30.89 | 29.35 | 29.59 | 29.59 | -1.08 (-3.52%) | 196,000 |
7 Jun 2021 | USD | 31.51 | 31.85 | 29.51 | 30.67 | 30.67 | -1.19 (-3.74%) | 283,000 |
4 Jun 2021 | USD | 31.12 | 32.33 | 30.85 | 31.86 | 31.86 | +0.58 (+1.85%) | 156,600 |
3 Jun 2021 | USD | 32.21 | 32.96 | 29.71 | 31.28 | 31.28 | -1.26 (-3.87%) | 347,500 |
2 Jun 2021 | USD | 33.82 | 34.161 | 30.58 | 32.54 | 32.54 | -1.28 (-3.78%) | 1,611,300 |
1 Jun 2021 | USD | 34.75 | 34.82 | 32.4 | 33.82 | 33.82 | -0.52 (-1.51%) | 473,200 |
28 May 2021 | USD | 33.29 | 35 | 32 | 34.34 | 34.34 | +1.03 (+3.09%) | 604,400 |
27 May 2021 | USD | 33.4 | 34.74 | 31.51 | 33.31 | 33.31 | -1.79 (-5.10%) | 1,477,900 |
26 May 2021 | USD | 34 | 35.31 | 32.11 | 35.1 | 35.1 | 0.0 (0.0%) | 7,719,190 |