| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 24.44 | 24.78 | 24.08 | 24.52 | 24.52 | +0.4 (+1.66%) | 2,963,077 |
| 26 Feb 2024 | USD | 23.37 | 24.195 | 23.18 | 24.12 | 24.12 | +0.73 (+3.12%) | 2,073,911 |
| 23 Feb 2024 | USD | 23.03 | 23.5 | 22.88 | 23.39 | 23.39 | +0.39 (+1.70%) | 1,358,406 |
| 22 Feb 2024 | USD | 22.73 | 23.17 | 22.4 | 23 | 23 | +0.84 (+3.79%) | 1,947,689 |
| 21 Feb 2024 | USD | 22.5 | 22.62 | 22 | 22.16 | 22.16 | -0.61 (-2.68%) | 1,133,564 |
| 20 Feb 2024 | USD | 22.38 | 22.9 | 22.38 | 22.77 | 22.77 | -0.1 (-0.44%) | 737,023 |
| 16 Feb 2024 | USD | 22.71 | 23.085 | 22.27 | 22.87 | 22.87 | 0.0 (0.0%) | 1,264,708 |
| 15 Feb 2024 | USD | 22.83 | 23.16 | 22.67 | 22.87 | 22.87 | +0.22 (+0.97%) | 839,073 |
| 14 Feb 2024 | USD | 22 | 22.815 | 21.92 | 22.65 | 22.65 | +0.96 (+4.43%) | 906,215 |
| 13 Feb 2024 | USD | 21.69 | 22.7 | 21.48 | 21.69 | 21.69 | -1.1 (-4.83%) | 1,095,073 |
| 12 Feb 2024 | USD | 22.48 | 23.34 | 22.42 | 22.79 | 22.79 | +0.42 (+1.88%) | 1,259,796 |
| 9 Feb 2024 | USD | 21.97 | 22.46 | 21.88 | 22.37 | 22.37 | +0.66 (+3.04%) | 1,403,839 |
| 8 Feb 2024 | USD | 21.65 | 21.93 | 21.4 | 21.71 | 21.71 | +0.01 (+0.05%) | 1,219,069 |
| 7 Feb 2024 | USD | 21.88 | 22.03 | 21.35 | 21.7 | 21.7 | -0.18 (-0.82%) | 1,204,845 |
| 6 Feb 2024 | USD | 21.81 | 22.175 | 21.55 | 21.88 | 21.88 | +0.41 (+1.91%) | 1,089,525 |
| 5 Feb 2024 | USD | 21.58 | 21.68 | 21.07 | 21.47 | 21.47 | -0.47 (-2.14%) | 827,850 |
| 2 Feb 2024 | USD | 21.61 | 22.12 | 21.305 | 21.94 | 21.94 | +0.04 (+0.18%) | 853,470 |
| 1 Feb 2024 | USD | 21.49 | 21.92 | 21.11 | 21.9 | 21.9 | +0.53 (+2.48%) | 870,944 |
| 31 Jan 2024 | USD | 21.58 | 22.37 | 21.33 | 21.37 | 21.37 | -0.33 (-1.52%) | 1,252,366 |
| 30 Jan 2024 | USD | 22.12 | 22.32 | 21.38 | 21.7 | 21.7 | -0.47 (-2.12%) | 1,104,109 |
| 29 Jan 2024 | USD | 22.71 | 22.75 | 21.68 | 22.17 | 22.17 | +0.83 (+3.89%) | 1,661,322 |
| 26 Jan 2024 | USD | 20.96 | 21.8 | 20.9388 | 21.34 | 21.34 | +0.51 (+2.45%) | 1,598,977 |
| 25 Jan 2024 | USD | 21.19 | 21.225 | 20.665 | 20.83 | 20.83 | -0.04 (-0.19%) | 870,776 |
| 24 Jan 2024 | USD | 21.49 | 21.49 | 20.73 | 20.87 | 20.87 | -0.26 (-1.23%) | 1,776,400 |
| 23 Jan 2024 | USD | 20.94 | 21.42 | 20.855 | 21.13 | 21.13 | +0.63 (+3.07%) | 1,508,000 |
| 22 Jan 2024 | USD | 20.27 | 21.04 | 19.97 | 20.5 | 20.5 | +0.72 (+3.64%) | 2,066,100 |
| 19 Jan 2024 | USD | 19.8 | 20.44 | 19.365 | 19.78 | 19.78 | +0.05 (+0.25%) | 3,550,600 |
| 18 Jan 2024 | USD | 20.29 | 20.41 | 19.47 | 19.73 | 19.73 | -0.42 (-2.08%) | 2,928,700 |
| 17 Jan 2024 | USD | 19.91 | 20.17 | 19.63 | 20.15 | 20.15 | -0.15 (-0.74%) | 1,608,400 |
| 16 Jan 2024 | USD | 20.31 | 20.46 | 20.15 | 20.3 | 20.3 | -0.39 (-1.88%) | 1,504,000 |
