| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 29.81 | 30.54 | 29.41 | 30.01 | 30.01 | +0.04 (+0.13%) | 919,500 |
| 4 Oct 2023 | USD | 30.26 | 30.42 | 29.1 | 29.97 | 29.97 | -0.14 (-0.46%) | 778,800 |
| 3 Oct 2023 | USD | 31.32 | 31.42 | 29.9 | 30.11 | 30.11 | -1.49 (-4.72%) | 846,800 |
| 2 Oct 2023 | USD | 31.72 | 31.95 | 31.37 | 31.6 | 31.6 | -0.29 (-0.91%) | 494,900 |
| 29 Sep 2023 | USD | 32.48 | 32.84 | 31.65 | 31.89 | 31.89 | -0.19 (-0.59%) | 493,700 |
| 28 Sep 2023 | USD | 31.52 | 32.57 | 31.35 | 32.08 | 32.08 | +0.6 (+1.91%) | 536,800 |
| 27 Sep 2023 | USD | 31.25 | 31.88 | 31.11 | 31.48 | 31.48 | +0.36 (+1.16%) | 1,133,600 |
| 26 Sep 2023 | USD | 31.03 | 31.41 | 30.88 | 31.12 | 31.12 | -0.04 (-0.13%) | 851,600 |
| 25 Sep 2023 | USD | 30.56 | 31.18 | 30.505 | 31.16 | 31.16 | +0.43 (+1.40%) | 785,900 |
| 22 Sep 2023 | USD | 30.73 | 31 | 30.28 | 30.73 | 30.73 | +0.21 (+0.69%) | 1,634,800 |
| 21 Sep 2023 | USD | 29.93 | 30.57 | 29.32 | 30.52 | 30.52 | +0.25 (+0.83%) | 1,378,700 |
| 20 Sep 2023 | USD | 30.55 | 31.16 | 30.21 | 30.27 | 30.27 | -0.39 (-1.27%) | 605,300 |
| 19 Sep 2023 | USD | 30.92 | 30.92 | 30.05 | 30.66 | 30.66 | -0.43 (-1.38%) | 719,300 |
| 18 Sep 2023 | USD | 30.93 | 31.5 | 30.65 | 31.09 | 31.09 | -0.3 (-0.96%) | 639,100 |
| 15 Sep 2023 | USD | 31.3 | 31.78 | 30.83 | 31.39 | 31.39 | -0.01 (-0.03%) | 2,839,800 |
| 14 Sep 2023 | USD | 31.88 | 32.12 | 30.9 | 31.4 | 31.4 | -0.34 (-1.07%) | 1,131,000 |
| 13 Sep 2023 | USD | 31.52 | 31.94 | 31.08 | 31.74 | 31.74 | +0.15 (+0.47%) | 665,000 |
| 12 Sep 2023 | USD | 31.5 | 31.93 | 31.221 | 31.59 | 31.59 | -0.27 (-0.85%) | 810,900 |
| 11 Sep 2023 | USD | 32.24 | 32.51 | 31.711 | 31.86 | 31.86 | -0.28 (-0.87%) | 790,900 |
| 8 Sep 2023 | USD | 32.39 | 33.04 | 32.05 | 32.14 | 32.14 | -0.54 (-1.65%) | 718,900 |
| 7 Sep 2023 | USD | 32.62 | 32.9 | 32.001 | 32.68 | 32.68 | -0.24 (-0.73%) | 648,000 |
| 6 Sep 2023 | USD | 33.54 | 33.65 | 32.69 | 32.92 | 32.92 | -0.68 (-2.02%) | 571,800 |
| 5 Sep 2023 | USD | 34 | 34.07 | 33.47 | 33.6 | 33.6 | -0.7 (-2.04%) | 626,000 |
| 1 Sep 2023 | USD | 34.93 | 35.01 | 34.03 | 34.3 | 34.3 | -0.28 (-0.81%) | 742,200 |
| 31 Aug 2023 | USD | 33.93 | 34.97 | 33.7 | 34.58 | 34.58 | +0.83 (+2.46%) | 695,600 |
| 30 Aug 2023 | USD | 32.82 | 33.99 | 32.56 | 33.75 | 33.75 | +0.93 (+2.83%) | 750,900 |
| 29 Aug 2023 | USD | 31.56 | 32.855 | 31.46 | 32.82 | 32.82 | +1.07 (+3.37%) | 532,500 |
| 28 Aug 2023 | USD | 31.95 | 32.05 | 31.51 | 31.75 | 31.75 | +0.01 (+0.03%) | 738,100 |
| 25 Aug 2023 | USD | 31.4 | 31.91 | 30.98 | 31.74 | 31.74 | +0.32 (+1.02%) | 645,100 |
| 24 Aug 2023 | USD | 32 | 32.01 | 31.05 | 31.42 | 31.42 | -0.49 (-1.54%) | 622,400 |
