| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.28 | 16.49 | 15.87 | 15.88 | 15.88 | -0.47 (-2.87%) | 1,006,874 |
| 24 Jun 2024 | USD | 16.31 | 16.55 | 16.23 | 16.35 | 16.35 | +0.09 (+0.55%) | 1,250,685 |
| 21 Jun 2024 | USD | 16.12 | 16.29 | 15.84 | 16.26 | 16.26 | +0.185 (+1.15%) | 2,327,391 |
| 20 Jun 2024 | USD | 15.24 | 16.33 | 15.19 | 16.075 | 16.075 | +0.685 (+4.45%) | 3,423,823 |
| 18 Jun 2024 | USD | 15.72 | 15.95 | 15.38 | 15.39 | 15.39 | -0.37 (-2.35%) | 1,991,121 |
| 17 Jun 2024 | USD | 16.02 | 16.16 | 15.575 | 15.76 | 15.76 | -0.29 (-1.81%) | 892,060 |
| 14 Jun 2024 | USD | 16.44 | 16.44 | 15.99 | 16.05 | 16.05 | -0.46 (-2.79%) | 813,397 |
| 13 Jun 2024 | USD | 16.9 | 16.99 | 16.03 | 16.51 | 16.51 | -0.39 (-2.31%) | 1,555,377 |
| 12 Jun 2024 | USD | 16.94 | 17.35 | 16.8 | 16.9 | 16.9 | +0.425 (+2.58%) | 1,193,044 |
| 11 Jun 2024 | USD | 16.85 | 17.04 | 16.46 | 16.475 | 16.475 | -0.565 (-3.32%) | 855,394 |
| 10 Jun 2024 | USD | 17 | 17.08 | 16.79 | 17.04 | 17.04 | -0.04 (-0.23%) | 735,228 |
| 7 Jun 2024 | USD | 17.11 | 17.22 | 16.95 | 17.08 | 17.08 | -0.29 (-1.67%) | 731,753 |
| 6 Jun 2024 | USD | 17.24 | 17.675 | 17.1 | 17.37 | 17.37 | +0.1 (+0.58%) | 887,739 |
| 5 Jun 2024 | USD | 16.83 | 17.31 | 16.52 | 17.27 | 17.27 | +0.55 (+3.29%) | 1,383,190 |
| 4 Jun 2024 | USD | 17.08 | 17.08 | 16.71 | 16.72 | 16.72 | -0.37 (-2.17%) | 810,052 |
| 3 Jun 2024 | USD | 17.05 | 17.21 | 16.825 | 17.09 | 17.09 | -0.06 (-0.35%) | 1,330,204 |
| 31 May 2024 | USD | 17.56 | 17.62 | 16.955 | 17.15 | 17.15 | -0.18 (-1.04%) | 1,143,310 |
| 30 May 2024 | USD | 17.69 | 17.82 | 17.28 | 17.33 | 17.33 | -0.28 (-1.59%) | 814,506 |
| 29 May 2024 | USD | 17.93 | 18.06 | 17.59 | 17.61 | 17.61 | -0.59 (-3.24%) | 972,686 |
| 28 May 2024 | USD | 18.51 | 18.57 | 17.87 | 18.2 | 18.2 | -0.13 (-0.71%) | 1,362,355 |
| 24 May 2024 | USD | 17.65 | 18.47 | 17.52 | 18.33 | 18.33 | +0.575 (+3.24%) | 1,520,428 |
| 23 May 2024 | USD | 17.43 | 17.96 | 17.27 | 17.755 | 17.755 | +0.405 (+2.33%) | 1,564,061 |
| 22 May 2024 | USD | 16.79 | 17.605 | 16.7108 | 17.35 | 17.35 | +0.56 (+3.34%) | 2,577,557 |
| 21 May 2024 | USD | 16.78 | 17.0093 | 16.465 | 16.79 | 16.79 | -0.01 (-0.06%) | 1,547,563 |
| 20 May 2024 | USD | 16.57 | 16.81 | 16.29 | 16.8 | 16.8 | +0.2 (+1.20%) | 1,148,355 |
| 17 May 2024 | USD | 16.85 | 16.85 | 16.46 | 16.6 | 16.6 | -0.18 (-1.07%) | 794,232 |
| 16 May 2024 | USD | 16.72 | 16.93 | 16.59 | 16.78 | 16.78 | -0.08 (-0.47%) | 998,793 |
| 15 May 2024 | USD | 17.21 | 17.36 | 16.73 | 16.86 | 16.86 | +0.04 (+0.24%) | 1,667,059 |
| 14 May 2024 | USD | 17.47 | 17.56 | 16.61 | 16.82 | 16.82 | -0.39 (-2.27%) | 1,548,904 |
| 13 May 2024 | USD | 17.63 | 17.9 | 16.925 | 17.21 | 17.21 | -0.38 (-2.16%) | 1,569,636 |
