Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 9.3208 | 9.3208 | 9.3208 | 9.3208 | 9.3208 | -0.008 (-0.09%) | 0 |
7 Feb 2023 | USD | 9.3289 | 9.3289 | 9.3289 | 9.3289 | 9.3289 | +0.101 (+1.10%) | 0 |
6 Feb 2023 | USD | 9.2277 | 9.2277 | 9.2277 | 9.2277 | 9.2277 | -0.067 (-0.72%) | 0 |
3 Feb 2023 | USD | 9.2949 | 9.2949 | 9.2949 | 9.2949 | 9.2949 | -0.143 (-1.52%) | 0 |
2 Feb 2023 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | +0.043 (+0.46%) | 0 |
1 Feb 2023 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | +0.245 (+2.68%) | 0 |
31 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.095 (-1.03%) | 0 |
27 Jan 2023 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | -0.019 (-0.20%) | 0 |
26 Jan 2023 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | +0.118 (+1.29%) | 0 |
25 Jan 2023 | USD | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 9.1457 | +0.051 (+0.56%) | 0 |
24 Jan 2023 | USD | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 9.0952 | -0.054 (-0.59%) | 0 |
23 Jan 2023 | USD | 9.1493 | 9.1493 | 9.1493 | 9.1493 | 9.1493 | +0.097 (+1.07%) | 0 |
20 Jan 2023 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | +0.123 (+1.38%) | 0 |
19 Jan 2023 | USD | 8.9285 | 8.9285 | 8.9285 | 8.9285 | 8.9285 | -0.099 (-1.10%) | 0 |
18 Jan 2023 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | -0.138 (-1.50%) | 0 |
17 Jan 2023 | USD | 9.1649 | 9.1649 | 9.1649 | 9.1649 | 9.1649 | +0.026 (+0.29%) | 0 |
13 Jan 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | +0.011 (+0.12%) | 0 |
12 Jan 2023 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | +0.07 (+0.77%) | 0 |
11 Jan 2023 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | +0.151 (+1.69%) | 0 |
10 Jan 2023 | USD | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 8.9073 | +0.091 (+1.03%) | 0 |
9 Jan 2023 | USD | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | -0.015 (-0.17%) | 0 |
6 Jan 2023 | USD | 8.8309 | 8.8309 | 8.8309 | 8.8309 | 8.8309 | +0.17 (+1.96%) | 0 |
5 Jan 2023 | USD | 8.6614 | 8.6614 | 8.6614 | 8.6614 | 8.6614 | -0.068 (-0.78%) | 0 |
4 Jan 2023 | USD | 8.7294 | 8.7294 | 8.7294 | 8.7294 | 8.7294 | +0.021 (+0.24%) | 0 |
3 Jan 2023 | USD | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 8.7081 | -0.026 (-0.30%) | 0 |
30 Dec 2022 | USD | 8.7342 | 8.7342 | 8.7342 | 8.7342 | 8.7342 | -0.034 (-0.39%) | 0 |
29 Dec 2022 | USD | 8.7682 | 8.7682 | 8.7682 | 8.7682 | 8.7682 | +0.164 (+1.91%) | 0 |
28 Dec 2022 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | -0.132 (-1.51%) | 0 |
27 Dec 2022 | USD | 8.7363 | 8.7363 | 8.7363 | 8.7363 | 8.7363 | -0.004 (-0.04%) | 0 |