| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | +0.022 (+0.21%) | 0 |
| 10 Jan 2022 | USD | 10.6512 | 10.6512 | 10.6512 | 10.6512 | 10.6512 | -0.034 (-0.31%) | 0 |
| 7 Jan 2022 | USD | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | -0.045 (-0.42%) | 0 |
| 6 Jan 2022 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | +0.065 (+0.61%) | 0 |
| 5 Jan 2022 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | -0.258 (-2.37%) | 0 |
| 4 Jan 2022 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | -0.062 (-0.56%) | 0 |
| 3 Jan 2022 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 10.9856 | +0.002 (+0.02%) | 0 |
| 31 Dec 2021 | USD | 10.9835 | 10.9835 | 10.9835 | 10.9835 | 10.9835 | -0.02 (-0.18%) | 0 |
| 30 Dec 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | -0.042 (-0.38%) | 0 |
| 29 Dec 2021 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | +0.083 (+0.76%) | 0 |
| 28 Dec 2021 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | -0.037 (-0.34%) | 0 |
| 27 Dec 2021 | USD | 10.9993 | 10.9993 | 10.9993 | 10.9993 | 10.9993 | +0.206 (+1.91%) | 0 |
| 23 Dec 2021 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | -0.07 (-0.65%) | 0 |
| 22 Dec 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.12 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.186 (+1.76%) | 0 |
| 20 Dec 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | -0.075 (-0.70%) | 0 |
| 17 Dec 2021 | USD | 10.6323 | 10.6323 | 10.6323 | 10.6323 | 10.6323 | +0.052 (+0.50%) | 0 |
| 16 Dec 2021 | USD | 10.5799 | 10.5799 | 10.5799 | 10.5799 | 10.5799 | -0.292 (-2.69%) | 0 |
| 15 Dec 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.201 (+1.89%) | 0 |
| 14 Dec 2021 | USD | 10.6708 | 10.6708 | 10.6708 | 10.6708 | 10.6708 | -0.164 (-1.51%) | 0 |
| 13 Dec 2021 | USD | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 10.8344 | -0.026 (-0.24%) | 0 |
| 10 Dec 2021 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | +0.102 (+0.95%) | 0 |
| 9 Dec 2021 | USD | 10.759 | 10.759 | 10.759 | 10.759 | 10.759 | -0.118 (-1.09%) | 0 |
| 8 Dec 2021 | USD | 10.8774 | 10.8774 | 10.8774 | 10.8774 | 10.8774 | +0.049 (+0.45%) | 0 |
| 7 Dec 2021 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | +0.24 (+2.27%) | 0 |
| 6 Dec 2021 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | +0.066 (+0.62%) | 0 |
| 3 Dec 2021 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.151 (-1.42%) | 0 |
| 2 Dec 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | +0.22 (+2.10%) | 0 |
| 1 Dec 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.131 (-1.24%) | 0 |
| 30 Nov 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.219 (-2.03%) | 0 |
