| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.8044 | 10.8044 | 10.8044 | 10.8044 | 10.8044 | +0.059 (+0.55%) | 0 |
| 26 Nov 2021 | USD | 10.7453 | 10.7453 | 10.7453 | 10.7453 | 10.7453 | -0.259 (-2.36%) | 0 |
| 24 Nov 2021 | USD | 11.0045 | 11.0045 | 11.0045 | 11.0045 | 11.0045 | +0.021 (+0.19%) | 0 |
| 23 Nov 2021 | USD | 10.9835 | 10.9835 | 10.9835 | 10.9835 | 10.9835 | -0.029 (-0.26%) | 0 |
| 22 Nov 2021 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 11.0125 | -0.04 (-0.36%) | 0 |
| 19 Nov 2021 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | -0.066 (-0.59%) | 0 |
| 18 Nov 2021 | USD | 11.1181 | 11.1181 | 11.1181 | 11.1181 | 11.1181 | -0.007 (-0.07%) | 0 |
| 17 Nov 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | -0.132 (-1.17%) | 0 |
| 16 Nov 2021 | USD | 11.2577 | 11.2577 | 11.2577 | 11.2577 | 11.2577 | +0.096 (+0.86%) | 0 |
| 15 Nov 2021 | USD | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | -0.085 (-0.76%) | 0 |
| 12 Nov 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | +0.086 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 11.1611 | 11.1611 | 11.1611 | 11.1611 | 11.1611 | +0.171 (+1.56%) | 0 |
| 10 Nov 2021 | USD | 10.9902 | 10.9902 | 10.9902 | 10.9902 | 10.9902 | -0.145 (-1.30%) | 0 |
| 9 Nov 2021 | USD | 11.1353 | 11.1353 | 11.1353 | 11.1353 | 11.1353 | +0.02 (+0.18%) | 0 |
| 8 Nov 2021 | USD | 11.1154 | 11.1154 | 11.1154 | 11.1154 | 11.1154 | -0.079 (-0.70%) | 0 |
| 5 Nov 2021 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | +0.002 (+0.01%) | 0 |
| 4 Nov 2021 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | +0.058 (+0.52%) | 0 |
| 3 Nov 2021 | USD | 11.1345 | 11.1345 | 11.1345 | 11.1345 | 11.1345 | +0.184 (+1.68%) | 0 |
| 2 Nov 2021 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | -0.008 (-0.07%) | 0 |
| 1 Nov 2021 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.115 (+1.06%) | 0 |
| 29 Oct 2021 | USD | 10.8434 | 10.8434 | 10.8434 | 10.8434 | 10.8434 | +0.081 (+0.75%) | 0 |
| 28 Oct 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.154 (+1.45%) | 0 |
| 27 Oct 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.099 (-0.92%) | 0 |
| 26 Oct 2021 | USD | 10.707 | 10.707 | 10.707 | 10.707 | 10.707 | -0.11 (-1.02%) | 0 |
| 25 Oct 2021 | USD | 10.8172 | 10.8172 | 10.8172 | 10.8172 | 10.8172 | +0.072 (+0.67%) | 0 |
| 22 Oct 2021 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | +0.023 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.142 (+1.35%) | 0 |
| 20 Oct 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | +0.049 (+0.46%) | 0 |
| 19 Oct 2021 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.066 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.078 (+0.75%) | 0 |
