| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.3861 | 10.3861 | 10.3861 | 10.3861 | 10.3861 | -0.018 (-0.17%) | 0 |
| 14 Oct 2021 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | +0.117 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 10.2871 | 10.2871 | 10.2871 | 10.2871 | 10.2871 | +0.042 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | +0.027 (+0.26%) | 0 |
| 11 Oct 2021 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | -0.082 (-0.80%) | 0 |
| 8 Oct 2021 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.075 (-0.72%) | 0 |
| 7 Oct 2021 | USD | 10.3762 | 10.3762 | 10.3762 | 10.3762 | 10.3762 | +0.204 (+2.01%) | 0 |
| 6 Oct 2021 | USD | 10.1722 | 10.1722 | 10.1722 | 10.1722 | 10.1722 | -0.008 (-0.08%) | 0 |
| 5 Oct 2021 | USD | 10.1799 | 10.1799 | 10.1799 | 10.1799 | 10.1799 | +0.046 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | -0.128 (-1.25%) | 0 |
| 1 Oct 2021 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | +0.11 (+1.09%) | 0 |
| 30 Sep 2021 | USD | 10.1518 | 10.1518 | 10.1518 | 10.1518 | 10.1518 | -0.167 (-1.62%) | 0 |
| 29 Sep 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.009 (+0.09%) | 0 |
| 28 Sep 2021 | USD | 10.3091 | 10.3091 | 10.3091 | 10.3091 | 10.3091 | -0.208 (-1.98%) | 0 |
| 27 Sep 2021 | USD | 10.5171 | 10.5171 | 10.5171 | 10.5171 | 10.5171 | +0.071 (+0.68%) | 0 |
| 24 Sep 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | -0.024 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | +0.127 (+1.22%) | 0 |
| 22 Sep 2021 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 10.3438 | +0.06 (+0.59%) | 0 |
| 21 Sep 2021 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | -0.02 (-0.19%) | 0 |
| 20 Sep 2021 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | -0.157 (-1.50%) | 0 |
| 17 Sep 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | -0.029 (-0.28%) | 0 |
| 16 Sep 2021 | USD | 10.4891 | 10.4891 | 10.4891 | 10.4891 | 10.4891 | +0.043 (+0.41%) | 0 |
| 15 Sep 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.078 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.028 (-0.27%) | 0 |
| 13 Sep 2021 | USD | 10.3967 | 10.3967 | 10.3967 | 10.3967 | 10.3967 | -0.056 (-0.53%) | 0 |
| 10 Sep 2021 | USD | 10.4524 | 10.4524 | 10.4524 | 10.4524 | 10.4524 | -0.074 (-0.70%) | 0 |
| 9 Sep 2021 | USD | 10.5264 | 10.5264 | 10.5264 | 10.5264 | 10.5264 | -0.115 (-1.08%) | 0 |
| 8 Sep 2021 | USD | 10.6413 | 10.6413 | 10.6413 | 10.6413 | 10.6413 | +0.018 (+0.17%) | 0 |
| 7 Sep 2021 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | -0.185 (-1.71%) | 0 |
| 3 Sep 2021 | USD | 10.8088 | 10.8088 | 10.8088 | 10.8088 | 10.8088 | +0.007 (+0.07%) | 0 |
