| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | +0.025 (+0.23%) | 0 |
| 1 Sep 2021 | USD | 10.7766 | 10.7766 | 10.7766 | 10.7766 | 10.7766 | -0.007 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 10.7839 | 10.7839 | 10.7839 | 10.7839 | 10.7839 | -0.087 (-0.80%) | 0 |
| 30 Aug 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | +0.062 (+0.58%) | 0 |
| 27 Aug 2021 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | +0.141 (+1.33%) | 0 |
| 26 Aug 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | -0.112 (-1.04%) | 0 |
| 25 Aug 2021 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | +0.032 (+0.29%) | 0 |
| 24 Aug 2021 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 10.7478 | -0.001 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 10.7484 | 10.7484 | 10.7484 | 10.7484 | 10.7484 | +0.074 (+0.69%) | 0 |
| 20 Aug 2021 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | +0.112 (+1.06%) | 0 |
| 19 Aug 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.015 (-0.14%) | 0 |
| 18 Aug 2021 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | -0.1 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | -0.119 (-1.10%) | 0 |
| 16 Aug 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.032 (-0.30%) | 0 |
| 13 Aug 2021 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.088 (+0.82%) | 0 |
| 12 Aug 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | +0.029 (+0.27%) | 0 |
| 11 Aug 2021 | USD | 10.7113 | 10.7113 | 10.7113 | 10.7113 | 10.7113 | +0.05 (+0.47%) | 0 |
| 10 Aug 2021 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | +0.03 (+0.28%) | 0 |
| 9 Aug 2021 | USD | 10.6315 | 10.6315 | 10.6315 | 10.6315 | 10.6315 | -0.079 (-0.74%) | 0 |
| 6 Aug 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | +0.041 (+0.38%) | 0 |
| 5 Aug 2021 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.016 (+0.15%) | 0 |
| 4 Aug 2021 | USD | 10.6541 | 10.6541 | 10.6541 | 10.6541 | 10.6541 | -0.019 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 10.6733 | 10.6733 | 10.6733 | 10.6733 | 10.6733 | +0.115 (+1.09%) | 0 |
| 2 Aug 2021 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | -0.013 (-0.13%) | 0 |
| 30 Jul 2021 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | -0.064 (-0.60%) | 0 |
| 29 Jul 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | +0.103 (+0.98%) | 0 |
| 28 Jul 2021 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | +0.089 (+0.85%) | 0 |
| 27 Jul 2021 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | -0.064 (-0.61%) | 0 |
| 26 Jul 2021 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | -0.011 (-0.10%) | 0 |
| 23 Jul 2021 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | +0.122 (+1.17%) | 0 |
