| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.3967 | 10.3967 | 10.3967 | 10.3967 | 10.3967 | +0.086 (+0.84%) | 0 |
| 21 Jul 2021 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | +0.097 (+0.95%) | 0 |
| 20 Jul 2021 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.17 (+1.69%) | 0 |
| 19 Jul 2021 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | -0.098 (-0.96%) | 0 |
| 16 Jul 2021 | USD | 10.1411 | 10.1411 | 10.1411 | 10.1411 | 10.1411 | -0.08 (-0.78%) | 0 |
| 15 Jul 2021 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | -0.002 (-0.01%) | 0 |
| 14 Jul 2021 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | -0.046 (-0.45%) | 0 |
| 13 Jul 2021 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.053 (-0.51%) | 0 |
| 12 Jul 2021 | USD | 10.3212 | 10.3212 | 10.3212 | 10.3212 | 10.3212 | -0.029 (-0.28%) | 0 |
| 9 Jul 2021 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | +0.159 (+1.56%) | 0 |
| 8 Jul 2021 | USD | 10.1911 | 10.1911 | 10.1911 | 10.1911 | 10.1911 | -0.054 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 10.2452 | 10.2452 | 10.2452 | 10.2452 | 10.2452 | +0.007 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | -0.089 (-0.86%) | 0 |
| 2 Jul 2021 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | +0.023 (+0.23%) | 0 |
| 1 Jul 2021 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | +0.065 (+0.63%) | 0 |
| 30 Jun 2021 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | +0.008 (+0.08%) | 0 |
| 29 Jun 2021 | USD | 10.2302 | 10.2302 | 10.2302 | 10.2302 | 10.2302 | -0.013 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.2433 | 10.2433 | 10.2433 | 10.2433 | 10.2433 | +0.048 (+0.47%) | 0 |
| 25 Jun 2021 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | +0.052 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 10.1438 | 10.1438 | 10.1438 | 10.1438 | 10.1438 | +0.1 (+1.00%) | 0 |
| 23 Jun 2021 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | -0.014 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 10.0577 | 10.0577 | 10.0577 | 10.0577 | 10.0577 | +0.074 (+0.74%) | 0 |
| 21 Jun 2021 | USD | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 | +0.129 (+1.31%) | 0 |
| 18 Jun 2021 | USD | 9.8545 | 9.8545 | 9.8545 | 9.8545 | 9.8545 | -0.156 (-1.56%) | 0 |
| 17 Jun 2021 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | -0.017 (-0.17%) | 0 |
| 16 Jun 2021 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | -0.09 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 10.1174 | 10.1174 | 10.1174 | 10.1174 | 10.1174 | -0.052 (-0.51%) | 0 |
| 14 Jun 2021 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.013 (-0.13%) | 0 |
| 11 Jun 2021 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | +0.069 (+0.68%) | 0 |
| 10 Jun 2021 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | -0.037 (-0.37%) | 0 |
