Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 8.7402 | 8.7402 | 8.7402 | 8.7402 | 8.7402 | +0.033 (+0.38%) | 0 |
22 Dec 2022 | USD | 8.7073 | 8.7073 | 8.7073 | 8.7073 | 8.7073 | -0.115 (-1.31%) | 0 |
21 Dec 2022 | USD | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 8.8225 | +0.152 (+1.76%) | 0 |
20 Dec 2022 | USD | 8.6701 | 8.6701 | 8.6701 | 8.6701 | 8.6701 | +0.056 (+0.65%) | 0 |
19 Dec 2022 | USD | 8.6144 | 8.6144 | 8.6144 | 8.6144 | 8.6144 | -0.112 (-1.28%) | 0 |
16 Dec 2022 | USD | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 8.7265 | +0.002 (+0.02%) | 0 |
15 Dec 2022 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.237 (-2.65%) | 0 |
14 Dec 2022 | USD | 8.9625 | 8.9625 | 8.9625 | 8.9625 | 8.9625 | -0.015 (-0.17%) | 0 |
13 Dec 2022 | USD | 8.9776 | 8.9776 | 8.9776 | 8.9776 | 8.9776 | +0.045 (+0.51%) | 0 |
12 Dec 2022 | USD | 8.9324 | 8.9324 | 8.9324 | 8.9324 | 8.9324 | +0.051 (+0.57%) | 0 |
9 Dec 2022 | USD | 8.8817 | 8.8817 | 8.8817 | 8.8817 | 8.8817 | -0.14 (-1.55%) | 0 |
8 Dec 2022 | USD | 9.0213 | 9.0213 | 9.0213 | 9.0213 | 9.0213 | +0.103 (+1.16%) | 0 |
7 Dec 2022 | USD | 8.9178 | 8.9178 | 8.9178 | 8.9178 | 8.9178 | +0.056 (+0.63%) | 0 |
6 Dec 2022 | USD | 8.8617 | 8.8617 | 8.8617 | 8.8617 | 8.8617 | -0.183 (-2.02%) | 0 |
5 Dec 2022 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | -0.186 (-2.02%) | 0 |
2 Dec 2022 | USD | 9.2308 | 9.2308 | 9.2308 | 9.2308 | 9.2308 | +0.008 (+0.08%) | 0 |
1 Dec 2022 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.033 (-0.35%) | 0 |
30 Nov 2022 | USD | 9.2558 | 9.2558 | 9.2558 | 9.2558 | 9.2558 | +0.233 (+2.58%) | 0 |
29 Nov 2022 | USD | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 9.0232 | +0.02 (+0.22%) | 0 |
28 Nov 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.063 (-0.69%) | 0 |
25 Nov 2022 | USD | 9.0656 | 9.0656 | 9.0656 | 9.0656 | 9.0656 | -0.021 (-0.24%) | 0 |
23 Nov 2022 | USD | 9.0871 | 9.0871 | 9.0871 | 9.0871 | 9.0871 | -0.004 (-0.04%) | 0 |
22 Nov 2022 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | +0.111 (+1.23%) | 0 |
21 Nov 2022 | USD | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | -0.099 (-1.09%) | 0 |
18 Nov 2022 | USD | 9.0798 | 9.0798 | 9.0798 | 9.0798 | 9.0798 | +0.053 (+0.59%) | 0 |
17 Nov 2022 | USD | 9.0268 | 9.0268 | 9.0268 | 9.0268 | 9.0268 | -0.01 (-0.11%) | 0 |
16 Nov 2022 | USD | 9.0367 | 9.0367 | 9.0367 | 9.0367 | 9.0367 | -0.075 (-0.83%) | 0 |
15 Nov 2022 | USD | 9.1122 | 9.1122 | 9.1122 | 9.1122 | 9.1122 | +0.074 (+0.82%) | 0 |
14 Nov 2022 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | -0.085 (-0.93%) | 0 |
11 Nov 2022 | USD | 9.1238 | 9.1238 | 9.1238 | 9.1238 | 9.1238 | +0.016 (+0.17%) | 0 |