Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 9.1081 | +0.507 (+5.90%) | 0 |
9 Nov 2022 | USD | 8.6007 | 8.6007 | 8.6007 | 8.6007 | 8.6007 | -0.156 (-1.78%) | 0 |
8 Nov 2022 | USD | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 | +0.069 (+0.79%) | 0 |
7 Nov 2022 | USD | 8.6882 | 8.6882 | 8.6882 | 8.6882 | 8.6882 | +0.069 (+0.81%) | 0 |
4 Nov 2022 | USD | 8.6188 | 8.6188 | 8.6188 | 8.6188 | 8.6188 | +0.165 (+1.95%) | 0 |
3 Nov 2022 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | -0.101 (-1.18%) | 0 |
2 Nov 2022 | USD | 8.5548 | 8.5548 | 8.5548 | 8.5548 | 8.5548 | -0.305 (-3.44%) | 0 |
1 Nov 2022 | USD | 8.8598 | 8.8598 | 8.8598 | 8.8598 | 8.8598 | +0.042 (+0.48%) | 0 |
31 Oct 2022 | USD | 8.8179 | 8.8179 | 8.8179 | 8.8179 | 8.8179 | -0.003 (-0.03%) | 0 |
28 Oct 2022 | USD | 8.8207 | 8.8207 | 8.8207 | 8.8207 | 8.8207 | +0.184 (+2.13%) | 0 |
27 Oct 2022 | USD | 8.6364 | 8.6364 | 8.6364 | 8.6364 | 8.6364 | -0.001 (-0.01%) | 0 |
26 Oct 2022 | USD | 8.6373 | 8.6373 | 8.6373 | 8.6373 | 8.6373 | -0.094 (-1.07%) | 0 |
25 Oct 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | +0.108 (+1.25%) | 0 |
24 Oct 2022 | USD | 8.6232 | 8.6232 | 8.6232 | 8.6232 | 8.6232 | +0.134 (+1.57%) | 0 |
21 Oct 2022 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | +0.235 (+2.84%) | 0 |
20 Oct 2022 | USD | 8.2548 | 8.2548 | 8.2548 | 8.2548 | 8.2548 | -0.109 (-1.31%) | 0 |
19 Oct 2022 | USD | 8.3642 | 8.3642 | 8.3642 | 8.3642 | 8.3642 | -0.119 (-1.41%) | 0 |
18 Oct 2022 | USD | 8.4836 | 8.4836 | 8.4836 | 8.4836 | 8.4836 | +0.121 (+1.45%) | 0 |
17 Oct 2022 | USD | 8.3622 | 8.3622 | 8.3622 | 8.3622 | 8.3622 | +0.169 (+2.06%) | 0 |
14 Oct 2022 | USD | 8.1936 | 8.1936 | 8.1936 | 8.1936 | 8.1936 | -0.161 (-1.93%) | 0 |
13 Oct 2022 | USD | 8.3549 | 8.3549 | 8.3549 | 8.3549 | 8.3549 | +0.184 (+2.25%) | 0 |
12 Oct 2022 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | -0.014 (-0.17%) | 0 |
11 Oct 2022 | USD | 8.1846 | 8.1846 | 8.1846 | 8.1846 | 8.1846 | +0.007 (+0.09%) | 0 |
10 Oct 2022 | USD | 8.1772 | 8.1772 | 8.1772 | 8.1772 | 8.1772 | -0.041 (-0.50%) | 0 |
7 Oct 2022 | USD | 8.2186 | 8.2186 | 8.2186 | 8.2186 | 8.2186 | -0.198 (-2.35%) | 0 |
6 Oct 2022 | USD | 8.4166 | 8.4166 | 8.4166 | 8.4166 | 8.4166 | -0.06 (-0.71%) | 0 |
5 Oct 2022 | USD | 8.4768 | 8.4768 | 8.4768 | 8.4768 | 8.4768 | -0.01 (-0.12%) | 0 |
4 Oct 2022 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | +0.263 (+3.20%) | 0 |
3 Oct 2022 | USD | 8.2238 | 8.2238 | 8.2238 | 8.2238 | 8.2238 | +0.267 (+3.35%) | 0 |
30 Sep 2022 | USD | 7.9572 | 7.9572 | 7.9572 | 7.9572 | 7.9572 | -0.136 (-1.68%) | 0 |