Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 8.0935 | 8.0935 | 8.0935 | 8.0935 | 8.0935 | -0.169 (-2.04%) | 0 |
28 Sep 2022 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | +0.218 (+2.71%) | 0 |
27 Sep 2022 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | +0.048 (+0.60%) | 0 |
26 Sep 2022 | USD | 7.9958 | 7.9958 | 7.9958 | 7.9958 | 7.9958 | -0.218 (-2.65%) | 0 |
23 Sep 2022 | USD | 8.2138 | 8.2138 | 8.2138 | 8.2138 | 8.2138 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.2138 | 8.2138 | 8.2138 | 8.2138 | 8.2138 | -0.093 (-1.12%) | 0 |
21 Sep 2022 | USD | 8.3072 | 8.3072 | 8.3072 | 8.3072 | 8.3072 | -0.131 (-1.55%) | 0 |
20 Sep 2022 | USD | 8.4381 | 8.4381 | 8.4381 | 8.4381 | 8.4381 | -0.134 (-1.57%) | 0 |
19 Sep 2022 | USD | 8.5723 | 8.5723 | 8.5723 | 8.5723 | 8.5723 | +0.069 (+0.82%) | 0 |
16 Sep 2022 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | -0.077 (-0.90%) | 0 |
15 Sep 2022 | USD | 8.5802 | 8.5802 | 8.5802 | 8.5802 | 8.5802 | -0.102 (-1.18%) | 0 |
14 Sep 2022 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | -0.037 (-0.43%) | 0 |
13 Sep 2022 | USD | 8.7194 | 8.7194 | 8.7194 | 8.7194 | 8.7194 | -0.411 (-4.50%) | 0 |
12 Sep 2022 | USD | 9.1303 | 9.1303 | 9.1303 | 9.1303 | 9.1303 | +0.1 (+1.11%) | 0 |
9 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.157 (+1.77%) | 0 |
8 Sep 2022 | USD | 8.8726 | 8.8726 | 8.8726 | 8.8726 | 8.8726 | +0.035 (+0.39%) | 0 |
7 Sep 2022 | USD | 8.8377 | 8.8377 | 8.8377 | 8.8377 | 8.8377 | +0.172 (+1.98%) | 0 |
6 Sep 2022 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.016 (-0.19%) | 0 |
2 Sep 2022 | USD | 8.6821 | 8.6821 | 8.6821 | 8.6821 | 8.6821 | -0.111 (-1.27%) | 0 |
1 Sep 2022 | USD | 8.7934 | 8.7934 | 8.7934 | 8.7934 | 8.7934 | -0.059 (-0.66%) | 0 |
31 Aug 2022 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.08 (-0.89%) | 0 |
30 Aug 2022 | USD | 8.9317 | 8.9317 | 8.9317 | 8.9317 | 8.9317 | -0.099 (-1.09%) | 0 |
29 Aug 2022 | USD | 9.0303 | 9.0303 | 9.0303 | 9.0303 | 9.0303 | -0.066 (-0.73%) | 0 |
26 Aug 2022 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | -0.238 (-2.55%) | 0 |
25 Aug 2022 | USD | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 9.3348 | +0.137 (+1.49%) | 0 |
24 Aug 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.015 (+0.16%) | 0 |
23 Aug 2022 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | -0.041 (-0.45%) | 0 |
22 Aug 2022 | USD | 9.2247 | 9.2247 | 9.2247 | 9.2247 | 9.2247 | -0.172 (-1.83%) | 0 |
19 Aug 2022 | USD | 9.3962 | 9.3962 | 9.3962 | 9.3962 | 9.3962 | -0.144 (-1.51%) | 0 |
18 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.047 (+0.49%) | 0 |