Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | -0.158 (-1.64%) | 0 |
16 Aug 2022 | USD | 9.6515 | 9.6515 | 9.6515 | 9.6515 | 9.6515 | +0.045 (+0.47%) | 0 |
15 Aug 2022 | USD | 9.6065 | 9.6065 | 9.6065 | 9.6065 | 9.6065 | +0.05 (+0.52%) | 0 |
12 Aug 2022 | USD | 9.5569 | 9.5569 | 9.5569 | 9.5569 | 9.5569 | +0.191 (+2.04%) | 0 |
11 Aug 2022 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.015 (+0.16%) | 0 |
10 Aug 2022 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 9.3502 | +0.188 (+2.05%) | 0 |
9 Aug 2022 | USD | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 | -0.106 (-1.15%) | 0 |
8 Aug 2022 | USD | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 9.2689 | +0.048 (+0.52%) | 0 |
5 Aug 2022 | USD | 9.2207 | 9.2207 | 9.2207 | 9.2207 | 9.2207 | +0.048 (+0.53%) | 0 |
4 Aug 2022 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | -0.24 (-2.55%) | 0 |
3 Aug 2022 | USD | 9.4124 | 9.4124 | 9.4124 | 9.4124 | 9.4124 | +0.178 (+1.93%) | 0 |
2 Aug 2022 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | -0.077 (-0.83%) | 0 |
1 Aug 2022 | USD | 9.3112 | 9.3112 | 9.3112 | 9.3112 | 9.3112 | +0.013 (+0.14%) | 0 |
29 Jul 2022 | USD | 9.2982 | 9.2982 | 9.2982 | 9.2982 | 9.2982 | +0.05 (+0.54%) | 0 |
28 Jul 2022 | USD | 9.2483 | 9.2483 | 9.2483 | 9.2483 | 9.2483 | +0.2 (+2.21%) | 0 |
27 Jul 2022 | USD | 9.0486 | 9.0486 | 9.0486 | 9.0486 | 9.0486 | +0.21 (+2.38%) | 0 |
26 Jul 2022 | USD | 8.8381 | 8.8381 | 8.8381 | 8.8381 | 8.8381 | -0.137 (-1.53%) | 0 |
25 Jul 2022 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 8.9752 | +0.005 (+0.05%) | 0 |
22 Jul 2022 | USD | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.9706 | -0.098 (-1.09%) | 0 |
21 Jul 2022 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | +0.107 (+1.20%) | 0 |
20 Jul 2022 | USD | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 8.9616 | +0.046 (+0.52%) | 0 |
19 Jul 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | +0.245 (+2.82%) | 0 |
18 Jul 2022 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.6702 | -0.094 (-1.08%) | 0 |
15 Jul 2022 | USD | 8.7646 | 8.7646 | 8.7646 | 8.7646 | 8.7646 | +0.123 (+1.43%) | 0 |
14 Jul 2022 | USD | 8.6412 | 8.6412 | 8.6412 | 8.6412 | 8.6412 | -0.045 (-0.52%) | 0 |
13 Jul 2022 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.046 (-0.53%) | 0 |
12 Jul 2022 | USD | 8.7319 | 8.7319 | 8.7319 | 8.7319 | 8.7319 | -0.114 (-1.29%) | 0 |
11 Jul 2022 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | -0.031 (-0.35%) | 0 |
8 Jul 2022 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | +0.015 (+0.17%) | 0 |
7 Jul 2022 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | +0.136 (+1.56%) | 0 |