Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | +0.015 (+0.17%) | 0 |
5 Jul 2022 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.114 (+1.32%) | 0 |
1 Jul 2022 | USD | 8.5984 | 8.5984 | 8.5984 | 8.5984 | 8.5984 | +0.091 (+1.07%) | 0 |
30 Jun 2022 | USD | 8.5076 | 8.5076 | 8.5076 | 8.5076 | 8.5076 | -0.022 (-0.26%) | 0 |
29 Jun 2022 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 8.5299 | -0.038 (-0.44%) | 0 |
28 Jun 2022 | USD | 8.5675 | 8.5675 | 8.5675 | 8.5675 | 8.5675 | -0.217 (-2.48%) | 0 |
27 Jun 2022 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | -0.005 (-0.06%) | 0 |
24 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
23 Jun 2022 | USD | 8.5498 | 8.5498 | 8.5498 | 8.5498 | 8.5498 | +0.203 (+2.43%) | 0 |
22 Jun 2022 | USD | 8.3473 | 8.3473 | 8.3473 | 8.3473 | 8.3473 | +0.013 (+0.15%) | 0 |
21 Jun 2022 | USD | 8.3345 | 8.3345 | 8.3345 | 8.3345 | 8.3345 | +0.148 (+1.80%) | 0 |
17 Jun 2022 | USD | 8.1868 | 8.1868 | 8.1868 | 8.1868 | 8.1868 | +0.064 (+0.78%) | 0 |
16 Jun 2022 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | -0.317 (-3.76%) | 0 |
15 Jun 2022 | USD | 8.4406 | 8.4406 | 8.4406 | 8.4406 | 8.4406 | +0.126 (+1.52%) | 0 |
14 Jun 2022 | USD | 8.3142 | 8.3142 | 8.3142 | 8.3142 | 8.3142 | -0.014 (-0.17%) | 0 |
13 Jun 2022 | USD | 8.3286 | 8.3286 | 8.3286 | 8.3286 | 8.3286 | -0.434 (-4.95%) | 0 |
10 Jun 2022 | USD | 8.7626 | 8.7626 | 8.7626 | 8.7626 | 8.7626 | -0.28 (-3.10%) | 0 |
9 Jun 2022 | USD | 9.0426 | 9.0426 | 9.0426 | 9.0426 | 9.0426 | -0.144 (-1.57%) | 0 |
8 Jun 2022 | USD | 9.1869 | 9.1869 | 9.1869 | 9.1869 | 9.1869 | -0.093 (-1.01%) | 0 |
7 Jun 2022 | USD | 9.2802 | 9.2802 | 9.2802 | 9.2802 | 9.2802 | +0.117 (+1.27%) | 0 |
6 Jun 2022 | USD | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 9.1637 | -0.03 (-0.33%) | 0 |
3 Jun 2022 | USD | 9.1942 | 9.1942 | 9.1942 | 9.1942 | 9.1942 | -0.113 (-1.21%) | 0 |
2 Jun 2022 | USD | 9.3067 | 9.3067 | 9.3067 | 9.3067 | 9.3067 | +0.246 (+2.72%) | 0 |
1 Jun 2022 | USD | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 9.0604 | -0.081 (-0.89%) | 0 |
31 May 2022 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | -0.144 (-1.55%) | 0 |
27 May 2022 | USD | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 9.2854 | +0.163 (+1.78%) | 0 |
26 May 2022 | USD | 9.1228 | 9.1228 | 9.1228 | 9.1228 | 9.1228 | +0.188 (+2.10%) | 0 |
25 May 2022 | USD | 8.9352 | 8.9352 | 8.9352 | 8.9352 | 8.9352 | +0.111 (+1.25%) | 0 |
24 May 2022 | USD | 8.8246 | 8.8246 | 8.8246 | 8.8246 | 8.8246 | -0.093 (-1.04%) | 0 |
23 May 2022 | USD | 8.9172 | 8.9172 | 8.9172 | 8.9172 | 8.9172 | +0.089 (+1.01%) | 0 |