Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 | -0.006 (-0.07%) | 0 |
19 May 2022 | USD | 8.8341 | 8.8341 | 8.8341 | 8.8341 | 8.8341 | +0.009 (+0.11%) | 0 |
18 May 2022 | USD | 8.8247 | 8.8247 | 8.8247 | 8.8247 | 8.8247 | -0.37 (-4.02%) | 0 |
17 May 2022 | USD | 9.1946 | 9.1946 | 9.1946 | 9.1946 | 9.1946 | +0.217 (+2.41%) | 0 |
16 May 2022 | USD | 8.9778 | 8.9778 | 8.9778 | 8.9778 | 8.9778 | +0.009 (+0.10%) | 0 |
13 May 2022 | USD | 8.9686 | 8.9686 | 8.9686 | 8.9686 | 8.9686 | +0.246 (+2.82%) | 0 |
12 May 2022 | USD | 8.7226 | 8.7226 | 8.7226 | 8.7226 | 8.7226 | +0.103 (+1.19%) | 0 |
11 May 2022 | USD | 8.6197 | 8.6197 | 8.6197 | 8.6197 | 8.6197 | -0.1 (-1.15%) | 0 |
10 May 2022 | USD | 8.7197 | 8.7197 | 8.7197 | 8.7197 | 8.7197 | -0.111 (-1.26%) | 0 |
9 May 2022 | USD | 8.8311 | 8.8311 | 8.8311 | 8.8311 | 8.8311 | -0.223 (-2.46%) | 0 |
6 May 2022 | USD | 9.0537 | 9.0537 | 9.0537 | 9.0537 | 9.0537 | -0.177 (-1.92%) | 0 |
5 May 2022 | USD | 9.2309 | 9.2309 | 9.2309 | 9.2309 | 9.2309 | -0.353 (-3.68%) | 0 |
4 May 2022 | USD | 9.5838 | 9.5838 | 9.5838 | 9.5838 | 9.5838 | +0.227 (+2.42%) | 0 |
3 May 2022 | USD | 9.3571 | 9.3571 | 9.3571 | 9.3571 | 9.3571 | +0.057 (+0.61%) | 0 |
2 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
29 Apr 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.278 (-2.91%) | 0 |
28 Apr 2022 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | +0.192 (+2.05%) | 0 |
27 Apr 2022 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | -0.017 (-0.18%) | 0 |
26 Apr 2022 | USD | 9.373 | 9.373 | 9.373 | 9.373 | 9.373 | -0.274 (-2.84%) | 0 |
25 Apr 2022 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | +0.085 (+0.89%) | 0 |
22 Apr 2022 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | -0.27 (-2.74%) | 0 |
21 Apr 2022 | USD | 9.8316 | 9.8316 | 9.8316 | 9.8316 | 9.8316 | -0.221 (-2.19%) | 0 |
20 Apr 2022 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | +0.088 (+0.89%) | 0 |
19 Apr 2022 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.165 (+1.69%) | 0 |
18 Apr 2022 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | +0.017 (+0.17%) | 0 |
14 Apr 2022 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | -0.109 (-1.10%) | 0 |
13 Apr 2022 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.161 (+1.65%) | 0 |
12 Apr 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.007 (-0.07%) | 0 |
11 Apr 2022 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.107 (-1.09%) | 0 |
8 Apr 2022 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | +0.011 (+0.11%) | 0 |